P205F9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.704 | 0.094 | 15.41% | 0.601 | 0.719 | 0.601 | 0 |
Jun 13 2024 | 0.61 | 0.076 | 14.23% | 0.543 | 0.614 | 0.537 | 0 |
Jun 12 2024 | 0.534 | -0.046 | -7.93% | 0.572 | 0.573 | 0.533 | 0 |
Jun 11 2024 | 0.58 | 0.059 | 11.32% | 0.512 | 0.597 | 0.508 | 0 |
Jun 10 2024 | 0.521 | 0.018 | 3.58% | 0.529 | 0.535 | 0.521 | 0 |
Jun 07 2024 | 0.503 | 0.015 | 3.07% | 0.491 | 0.525 | 0.48 | 0 |
Jun 06 2024 | 0.488 | -0.032 | -6.15% | 0.506 | 0.519 | 0.486 | 10,000 |
Jun 05 2024 | 0.52 | -0.019 | -3.53% | 0.525 | 0.53 | 0.499 | 0 |
Jun 04 2024 | 0.539 | 0.039 | 7.80% | 0.507 | 0.553 | 0.507 | 0 |
Jun 03 2024 | 0.50 | -0.025 | -4.76% | 0.492 | 0.508 | 0.487 | 0 |
May 31 2024 | 0.525 | -0.001 | -0.19% | 0.517 | 0.534 | 0.515 | 0 |
May 30 2024 | 0.526 | -0.029 | -5.23% | 0.57 | 0.57 | 0.524 | 0 |
May 29 2024 | 0.555 | 0.049 | 9.68% | 0.521 | 0.562 | 0.509 | 0 |
May 28 2024 | 0.506 | 0.008 | 1.61% | 0.493 | 0.516 | 0.485 | 10,000 |
May 27 2024 | 0.498 | -0.026 | -4.96% | 0.525 | 0.527 | 0.498 | 0 |
May 24 2024 | 0.524 | 0.00 | 0.00% | 0.553 | 0.553 | 0.521 | 0 |
May 23 2024 | 0.524 | -0.001 | -0.19% | 0.523 | 0.535 | 0.509 | 0 |
May 22 2024 | 0.525 | 0.013 | 2.54% | 0.509 | 0.532 | 0.509 | 0 |
May 21 2024 | 0.512 | 0.023 | 4.70% | 0.496 | 0.535 | 0.496 | 0 |
May 20 2024 | 0.489 | 0.006 | 1.24% | 0.467 | 0.49 | 0.464 | 0 |
May 17 2024 | 0.483 | 0.001 | 0.21% | 0.486 | 0.487 | 0.477 | 0 |
May 16 2024 | 0.482 | -0.004 | -0.82% | 0.477 | 0.489 | 0.476 | 0 |
May 15 2024 | 0.486 | -0.021 | -4.14% | 0.496 | 0.503 | 0.486 | 10,000 |
May 14 2024 | 0.507 | -0.034 | -6.28% | 0.543 | 0.543 | 0.504 | 0 |
May 13 2024 | 0.541 | -0.017 | -3.05% | 0.549 | 0.558 | 0.54 | 0 |
May 10 2024 | 0.558 | -0.031 | -5.26% | 0.58 | 0.58 | 0.548 | 0 |
May 09 2024 | 0.589 | -0.019 | -3.13% | 0.608 | 0.62 | 0.589 | 0 |
May 08 2024 | 0.608 | 0.01 | 1.67% | 0.601 | 0.623 | 0.595 | 0 |
May 07 2024 | 0.598 | -0.027 | -4.32% | 0.613 | 0.615 | 0.585 | 0 |
May 06 2024 | 0.625 | -0.032 | -4.87% | 0.649 | 0.653 | 0.619 | 0 |
May 03 2024 | 0.657 | 0.012 | 1.86% | 0.636 | 0.666 | 0.629 | 0 |
May 02 2024 | 0.645 | 0.002 | 0.31% | 0.641 | 0.649 | 0.626 | 0 |
Apr 30 2024 | 0.643 | 0.051 | 8.61% | 0.594 | 0.646 | 0.588 | 0 |
Apr 29 2024 | 0.592 | -0.005 | -0.84% | 0.581 | 0.603 | 0.58 | 0 |
Apr 26 2024 | 0.597 | -0.028 | -4.48% | 0.604 | 0.616 | 0.589 | 0 |
Apr 25 2024 | 0.625 | 0.024 | 3.99% | 0.602 | 0.648 | 0.593 | 0 |
Apr 24 2024 | 0.601 | 0.015 | 2.56% | 0.561 | 0.601 | 0.561 | 0 |
Apr 23 2024 | 0.586 | -0.064 | -9.85% | 0.636 | 0.639 | 0.586 | 0 |
Apr 22 2024 | 0.65 | -0.034 | -4.97% | 0.663 | 0.677 | 0.642 | 0 |
Apr 19 2024 | 0.684 | -0.005 | -0.73% | 0.74 | 0.74 | 0.682 | 0 |
Apr 18 2024 | 0.689 | -0.017 | -2.41% | 0.695 | 0.716 | 0.688 | 0 |
Apr 17 2024 | 0.706 | -0.029 | -3.95% | 0.739 | 0.742 | 0.693 | 0 |
Apr 16 2024 | 0.735 | 0.052 | 7.61% | 0.723 | 0.742 | 0.716 | 30,000 |
Apr 15 2024 | 0.683 | -0.015 | -2.15% | 0.693 | 0.693 | 0.648 | 0 |
Apr 12 2024 | 0.698 | -0.006 | -0.85% | 0.682 | 0.705 | 0.663 | 0 |
Apr 11 2024 | 0.704 | 0.034 | 5.07% | 0.668 | 0.721 | 0.667 | 0 |
Apr 10 2024 | 0.67 | -0.01 | -1.47% | 0.671 | 0.699 | 0.651 | 0 |
Apr 09 2024 | 0.68 | 0.035 | 5.43% | 0.649 | 0.686 | 0.647 | 0 |
Apr 08 2024 | 0.645 | -0.032 | -4.73% | 0.676 | 0.676 | 0.644 | 0 |
Apr 05 2024 | 0.677 | 0.05 | 7.97% | 0.672 | 0.69 | 0.67 | 0 |
Apr 04 2024 | 0.627 | -0.002 | -0.32% | 0.63 | 0.632 | 0.619 | 0 |
Apr 03 2024 | 0.629 | -0.007 | -1.10% | 0.646 | 0.647 | 0.629 | 0 |
Apr 02 2024 | 0.636 | 0.038 | 6.35% | 0.60 | 0.641 | 0.585 | 0 |
Mar 28 2024 | 0.598 | 0.001 | 0.17% | 0.591 | 0.60 | 0.589 | 0 |
Mar 27 2024 | 0.597 | -0.005 | -0.83% | 0.602 | 0.609 | 0.593 | 0 |
Mar 26 2024 | 0.602 | -0.009 | -1.47% | 0.605 | 0.61 | 0.597 | 0 |
Mar 25 2024 | 0.611 | -0.028 | -4.38% | 0.643 | 0.643 | 0.609 | 0 |
Mar 22 2024 | 0.639 | 0.00 | 0.00% | 0.647 | 0.653 | 0.637 | 0 |
Mar 21 2024 | 0.639 | -0.007 | -1.08% | 0.614 | 0.644 | 0.612 | 0 |
Mar 20 2024 | 0.646 | -0.003 | -0.46% | 0.648 | 0.655 | 0.645 | 0 |
Mar 19 2024 | 0.649 | -0.032 | -4.70% | 0.685 | 0.687 | 0.649 | 0 |