Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT205X2 20351221 66.2902 | P205X2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.465 | 2.435 | 2.47 | 2.475 |
P205X2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205X2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 2.48 | 0.09 | 3.77% | 2.44 | 2.48 | 2.395 | 0 |
Jun 04 2024 | 2.39 | 0.08 | 3.46% | 2.325 | 2.405 | 2.305 | 0 |
Jun 03 2024 | 2.31 | 0.10 | 4.29% | 2.25 | 2.315 | 2.215 | 0 |
May 31 2024 | 2.215 | 0.06 | 2.78% | 2.15 | 2.22 | 2.13 | 0 |
May 30 2024 | 2.155 | 0.07 | 3.36% | 2.005 | 2.155 | 1.995 | 0 |
May 29 2024 | 2.085 | -0.15 | -6.71% | 2.14 | 2.15 | 2.075 | 0 |
May 28 2024 | 2.235 | -0.07 | -2.83% | 2.305 | 2.31 | 2.23 | 0 |
May 27 2024 | 2.30 | 0.01 | 0.66% | 2.30 | 2.31 | 2.29 | 0 |
May 24 2024 | 2.285 | 0.03 | 1.11% | 2.285 | 2.30 | 2.255 | 0 |
May 23 2024 | 2.26 | -0.07 | -2.80% | 2.345 | 2.355 | 2.26 | 0 |
May 22 2024 | 2.325 | 0.01 | 0.43% | 2.33 | 2.34 | 2.28 | 0 |
May 21 2024 | 2.315 | 0.04 | 1.54% | 2.27 | 2.34 | 2.265 | 0 |
May 20 2024 | 2.28 | -0.05 | -1.94% | 2.32 | 2.325 | 2.265 | 0 |
May 17 2024 | 2.325 | -0.07 | -2.72% | 2.375 | 2.38 | 2.325 | 0 |
May 16 2024 | 2.39 | 0.02 | 1.06% | 2.395 | 2.44 | 2.38 | 0 |
May 15 2024 | 2.365 | 0.12 | 5.35% | 2.285 | 2.375 | 2.275 | 100 |
May 14 2024 | 2.245 | 0.01 | 0.45% | 2.24 | 2.28 | 2.20 | 0 |
May 13 2024 | 2.235 | 0.01 | 0.68% | 2.225 | 2.255 | 2.21 | 0 |
May 10 2024 | 2.22 | 0.00 | 0.00% | 2.30 | 2.305 | 2.215 | 0 |
May 09 2024 | 2.22 | -0.03 | -1.33% | 2.225 | 2.235 | 2.195 | 0 |
May 08 2024 | 2.25 | -0.08 | -3.23% | 2.29 | 2.30 | 2.24 | 0 |
May 07 2024 | 2.325 | 0.14 | 6.41% | 2.23 | 2.325 | 2.23 | 0 |
May 06 2024 | 2.185 | 0.00 | 0.23% | 2.225 | 2.25 | 2.185 | 0 |