Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT206Q4 20241220 11 | P206Q4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.033 | 0.0295 | 0.035 | 0.0335 |
P206Q4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206Q4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0285 | -0.004 | -12.31% | 0.0355 | 0.0355 | 0.0285 | 0 |
Jun 04 2024 | 0.0325 | 0.0025 | 8.33% | 0.036 | 0.038 | 0.03 | 0 |
Jun 03 2024 | 0.03 | -0.0055 | -15.49% | 0.038 | 0.038 | 0.0295 | 0 |
May 31 2024 | 0.0355 | -0.002 | -5.33% | 0.042 | 0.0425 | 0.033 | 0 |
May 30 2024 | 0.0375 | -0.0005 | -1.32% | 0.045 | 0.0455 | 0.037 | 0 |
May 29 2024 | 0.038 | 0.0005 | 1.33% | 0.0425 | 0.0425 | 0.0365 | 0 |
May 28 2024 | 0.0375 | 0.0005 | 1.35% | 0.0405 | 0.0405 | 0.0355 | 0 |
May 27 2024 | 0.037 | 0.001 | 2.78% | 0.0365 | 0.04 | 0.0355 | 0 |
May 24 2024 | 0.036 | -0.006 | -14.29% | 0.0435 | 0.0435 | 0.0355 | 0 |
May 23 2024 | 0.042 | -0.0025 | -5.62% | 0.0475 | 0.048 | 0.04 | 0 |
May 22 2024 | 0.0445 | 0.0015 | 3.49% | 0.0465 | 0.047 | 0.0415 | 0 |
May 21 2024 | 0.043 | 0.001 | 2.38% | 0.045 | 0.049 | 0.0425 | 0 |
May 20 2024 | 0.042 | -0.0025 | -5.62% | 0.043 | 0.044 | 0.041 | 0 |
May 17 2024 | 0.0445 | 0.0005 | 1.14% | 0.0495 | 0.0495 | 0.043 | 0 |
May 16 2024 | 0.044 | 0.00 | 0.00% | 0.0435 | 0.046 | 0.0415 | 0 |
May 15 2024 | 0.044 | 0.0035 | 8.64% | 0.0435 | 0.0455 | 0.036 | 0 |
May 14 2024 | 0.0405 | -0.0065 | -13.83% | 0.047 | 0.047 | 0.0405 | 0 |
May 13 2024 | 0.047 | -0.001 | -2.08% | 0.052 | 0.052 | 0.0455 | 0 |
May 10 2024 | 0.048 | -0.0015 | -3.03% | 0.0535 | 0.0535 | 0.0475 | 0 |
May 09 2024 | 0.0495 | 0.0005 | 1.02% | 0.054 | 0.054 | 0.0475 | 0 |
May 08 2024 | 0.049 | 0.001 | 2.08% | 0.0525 | 0.053 | 0.045 | 0 |
May 07 2024 | 0.048 | -0.0075 | -13.51% | 0.054 | 0.054 | 0.0475 | 0 |
May 06 2024 | 0.0555 | -0.0045 | -7.50% | 0.0635 | 0.0635 | 0.0525 | 0 |