Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT207C2 20991231 22171.94 | P207C2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.77 | 32.67 | 33.32 | 33.37 | 32.92 |
P207C2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207C2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 32.72 | -0.70 | -2.09% | 32.77 | 33.32 | 32.67 | 0 |
May 21 2024 | 33.42 | 0.05 | 0.15% | 33.42 | 34.02 | 33.27 | 0 |
May 20 2024 | 33.37 | -0.90 | -2.63% | 34.12 | 34.37 | 33.32 | 0 |
May 17 2024 | 34.27 | 0.70 | 2.09% | 34.27 | 34.67 | 34.07 | 0 |
May 16 2024 | 33.57 | -1.40 | -4.00% | 33.72 | 34.07 | 33.37 | 0 |
May 15 2024 | 34.97 | -2.30 | -6.17% | 36.72 | 36.87 | 34.97 | 0 |
May 14 2024 | 37.27 | -0.80 | -2.10% | 38.12 | 38.57 | 37.27 | 0 |
May 13 2024 | 38.07 | -0.55 | -1.42% | 37.97 | 38.22 | 37.67 | 0 |
May 10 2024 | 38.62 | -0.05 | -0.13% | 38.67 | 38.77 | 37.67 | 0 |
May 09 2024 | 38.67 | -0.60 | -1.53% | 39.52 | 39.92 | 38.67 | 0 |
May 08 2024 | 39.27 | 0.65 | 1.68% | 39.22 | 40.32 | 38.87 | 0 |
May 07 2024 | 38.62 | -1.40 | -3.50% | 39.22 | 39.52 | 38.57 | 0 |
May 06 2024 | 40.02 | -1.40 | -3.38% | 40.92 | 40.97 | 39.92 | 0 |
May 03 2024 | 41.42 | -4.25 | -9.31% | 43.47 | 43.67 | 40.87 | 0 |
May 02 2024 | 45.67 | 2.20 | 5.06% | 45.37 | 46.77 | 44.87 | 0 |
Apr 30 2024 | 43.47 | 1.05 | 2.48% | 42.37 | 43.57 | 42.17 | 0 |
Apr 29 2024 | 42.42 | -0.60 | -1.39% | 42.02 | 42.92 | 41.97 | 0 |
Apr 26 2024 | 43.02 | -3.90 | -8.31% | 43.42 | 44.22 | 42.62 | 0 |
Apr 25 2024 | 46.92 | 2.05 | 4.57% | 46.77 | 47.72 | 45.77 | 0 |
Apr 24 2024 | 44.87 | -0.35 | -0.77% | 43.92 | 44.87 | 43.52 | 0 |
Apr 23 2024 | 45.22 | -4.00 | -8.13% | 47.92 | 48.07 | 45.22 | 0 |