P207C2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 25.13 | -0.30 | -1.18% | 24.76 | 26.14 | 24.72 | 0 |
Jun 13 2024 | 25.43 | -0.21 | -0.82% | 24.84 | 25.71 | 24.40 | 0 |
Jun 12 2024 | 25.64 | -4.24 | -14.19% | 28.40 | 28.57 | 25.63 | 0 |
Jun 11 2024 | 29.88 | -0.29 | -0.96% | 29.81 | 30.87 | 29.73 | 0 |
Jun 10 2024 | 30.17 | 0.00 | 0.00% | 30.97 | 31.05 | 30.17 | 0 |
Jun 07 2024 | 30.17 | 0.15 | 0.50% | 29.67 | 31.17 | 29.58 | 0 |
Jun 06 2024 | 30.02 | -1.00 | -3.22% | 29.85 | 30.25 | 29.57 | 0 |
Jun 05 2024 | 31.02 | -3.10 | -9.09% | 32.92 | 33.32 | 31.02 | 0 |
Jun 04 2024 | 34.12 | -0.05 | -0.15% | 33.92 | 35.02 | 33.92 | 0 |
Jun 03 2024 | 34.17 | -2.75 | -7.45% | 34.07 | 34.57 | 33.32 | 0 |
May 31 2024 | 36.92 | 3.00 | 8.84% | 35.17 | 36.92 | 33.87 | 0 |
May 30 2024 | 33.92 | 1.50 | 4.63% | 34.12 | 34.27 | 33.02 | 0 |
May 29 2024 | 32.42 | 0.80 | 2.53% | 32.27 | 33.17 | 31.97 | 0 |
May 28 2024 | 31.62 | -0.05 | -0.16% | 31.72 | 32.25 | 31.07 | 0 |
May 27 2024 | 31.67 | -0.20 | -0.63% | 32.27 | 32.27 | 31.67 | 0 |
May 24 2024 | 31.87 | -0.15 | -0.47% | 33.82 | 33.82 | 31.72 | 0 |
May 23 2024 | 32.02 | -0.70 | -2.14% | 31.52 | 32.82 | 30.82 | 0 |
May 22 2024 | 32.72 | -0.70 | -2.09% | 32.77 | 33.32 | 32.67 | 0 |
May 21 2024 | 33.42 | 0.05 | 0.15% | 33.42 | 34.02 | 33.27 | 0 |
May 20 2024 | 33.37 | -0.90 | -2.63% | 34.12 | 34.37 | 33.32 | 0 |
May 17 2024 | 34.27 | 0.70 | 2.09% | 34.27 | 34.67 | 34.07 | 0 |
May 16 2024 | 33.57 | -1.40 | -4.00% | 33.72 | 34.07 | 33.37 | 0 |
May 15 2024 | 34.97 | -2.30 | -6.17% | 36.72 | 36.87 | 34.97 | 0 |
May 14 2024 | 37.27 | -0.80 | -2.10% | 38.12 | 38.57 | 37.27 | 0 |
May 13 2024 | 38.07 | -0.55 | -1.42% | 37.97 | 38.22 | 37.67 | 0 |
May 10 2024 | 38.62 | -0.05 | -0.13% | 38.67 | 38.77 | 37.67 | 0 |
May 09 2024 | 38.67 | -0.60 | -1.53% | 39.52 | 39.92 | 38.67 | 0 |
May 08 2024 | 39.27 | 0.65 | 1.68% | 39.22 | 40.32 | 38.87 | 0 |
May 07 2024 | 38.62 | -1.40 | -3.50% | 39.22 | 39.52 | 38.57 | 0 |
May 06 2024 | 40.02 | -1.40 | -3.38% | 40.92 | 40.97 | 39.92 | 0 |
May 03 2024 | 41.42 | -4.25 | -9.31% | 43.47 | 43.67 | 40.87 | 0 |
May 02 2024 | 45.67 | 2.20 | 5.06% | 45.37 | 46.77 | 44.87 | 0 |
Apr 30 2024 | 43.47 | 1.05 | 2.48% | 42.37 | 43.57 | 42.17 | 0 |
Apr 29 2024 | 42.42 | -0.60 | -1.39% | 42.02 | 42.92 | 41.97 | 0 |
Apr 26 2024 | 43.02 | -3.90 | -8.31% | 43.42 | 44.22 | 42.62 | 0 |
Apr 25 2024 | 46.92 | 2.05 | 4.57% | 46.77 | 47.72 | 45.77 | 0 |
Apr 24 2024 | 44.87 | -0.35 | -0.77% | 43.92 | 44.87 | 43.52 | 0 |
Apr 23 2024 | 45.22 | -4.00 | -8.13% | 47.92 | 48.07 | 45.22 | 0 |
Apr 22 2024 | 49.22 | 1.30 | 2.71% | 48.37 | 49.57 | 48.17 | 0 |
Apr 19 2024 | 47.92 | 3.40 | 7.64% | 47.72 | 47.92 | 45.97 | 0 |
Apr 18 2024 | 44.52 | 0.65 | 1.48% | 44.07 | 45.97 | 43.82 | 0 |
Apr 17 2024 | 43.87 | 1.00 | 2.33% | 43.82 | 44.02 | 42.32 | 0 |
Apr 16 2024 | 42.87 | 2.55 | 6.32% | 43.42 | 43.82 | 42.72 | 0 |
Apr 15 2024 | 40.32 | 0.70 | 1.77% | 39.57 | 40.47 | 38.72 | 0 |
Apr 12 2024 | 39.62 | 0.20 | 0.51% | 37.17 | 40.22 | 37.12 | 0 |
Apr 11 2024 | 39.42 | -0.70 | -1.74% | 39.72 | 40.62 | 39.07 | 0 |
Apr 10 2024 | 40.12 | 1.00 | 2.56% | 37.92 | 40.97 | 37.62 | 0 |
Apr 09 2024 | 39.12 | 0.95 | 2.49% | 38.47 | 39.82 | 37.72 | 0 |
Apr 08 2024 | 38.17 | -0.75 | -1.93% | 38.62 | 39.17 | 37.97 | 0 |
Apr 05 2024 | 38.92 | 2.15 | 5.85% | 40.37 | 40.67 | 38.72 | 0 |
Apr 04 2024 | 36.77 | -0.70 | -1.87% | 37.52 | 37.62 | 36.32 | 0 |
Apr 03 2024 | 37.47 | -1.90 | -4.83% | 39.17 | 39.57 | 37.47 | 0 |
Apr 02 2024 | 39.37 | 2.10 | 5.63% | 37.67 | 39.87 | 37.37 | 0 |
Mar 28 2024 | 37.27 | -0.50 | -1.32% | 37.22 | 37.62 | 36.92 | 0 |
Mar 27 2024 | 37.77 | 1.10 | 3.00% | 37.07 | 38.12 | 36.52 | 0 |
Mar 26 2024 | 36.67 | -0.30 | -0.81% | 36.27 | 36.77 | 36.07 | 0 |
Mar 25 2024 | 36.97 | 0.10 | 0.27% | 36.87 | 37.92 | 36.72 | 0 |
Mar 22 2024 | 36.87 | 1.60 | 4.54% | 36.72 | 37.27 | 36.32 | 0 |
Mar 21 2024 | 35.27 | -3.95 | -10.07% | 35.72 | 36.17 | 35.27 | 0 |
Mar 20 2024 | 39.22 | -0.90 | -2.24% | 39.47 | 39.72 | 38.92 | 0 |
Mar 19 2024 | 40.12 | 1.10 | 2.82% | 40.22 | 41.27 | 39.62 | 0 |
Mar 18 2024 | 39.02 | -2.30 | -5.57% | 40.32 | 40.37 | 38.42 | 100 |