Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT207M1 20991231 25.4152 | P207M1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.47 | 1.955 | 2.47 | 2.49 | 2.51 |
P207M1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207M1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.41 | -0.05 | -2.03% | 2.47 | 2.47 | 1.955 | 0 |
May 21 2024 | 2.46 | 0.06 | 2.50% | 2.54 | 2.835 | 2.17 | 0 |
May 20 2024 | 2.40 | -0.29 | -10.61% | 2.86 | 2.88 | 2.185 | 0 |
May 17 2024 | 2.685 | -0.08 | -2.72% | 3.03 | 3.03 | 2.545 | 0 |
May 16 2024 | 2.76 | -0.73 | -20.92% | 3.56 | 3.56 | 2.67 | 0 |
May 15 2024 | 3.49 | -0.55 | -13.61% | 4.03 | 4.04 | 3.48 | 0 |
May 14 2024 | 4.04 | 0.07 | 1.76% | 4.17 | 4.24 | 3.99 | 0 |
May 13 2024 | 3.97 | 0.84 | 26.84% | 3.11 | 4.18 | 3.07 | 0 |
May 10 2024 | 3.13 | -0.68 | -17.85% | 3.39 | 3.41 | 2.855 | 0 |
May 09 2024 | 3.81 | -0.06 | -1.55% | 3.92 | 4.34 | 3.80 | 0 |
May 08 2024 | 3.87 | -0.60 | -13.42% | 4.24 | 4.24 | 3.40 | 0 |
May 07 2024 | 4.47 | 0.90 | 25.21% | 3.49 | 4.47 | 3.49 | 0 |
May 06 2024 | 3.57 | -0.59 | -14.18% | 4.04 | 4.21 | 3.57 | 0 |
May 03 2024 | 4.16 | -0.21 | -4.81% | 4.58 | 4.58 | 4.01 | 0 |
May 02 2024 | 4.37 | 0.14 | 3.31% | 4.39 | 4.61 | 4.06 | 0 |
Apr 30 2024 | 4.23 | 0.36 | 9.30% | 3.99 | 4.28 | 3.60 | 0 |
Apr 29 2024 | 3.87 | -0.24 | -5.84% | 4.11 | 4.23 | 3.87 | 0 |
Apr 26 2024 | 4.11 | -0.39 | -8.67% | 4.49 | 4.72 | 4.02 | 0 |
Apr 25 2024 | 4.50 | 0.54 | 13.64% | 3.96 | 4.98 | 3.92 | 0 |
Apr 24 2024 | 3.96 | 0.15 | 3.94% | 3.55 | 3.96 | 3.47 | 0 |
Apr 23 2024 | 3.81 | -0.44 | -10.35% | 4.07 | 4.27 | 3.70 | 0 |