P207M1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 3.23 | -0.25 | -7.18% | 3.51 | 3.54 | 3.14 | 0 |
Jun 18 2024 | 3.48 | -0.64 | -15.53% | 3.99 | 3.99 | 3.35 | 0 |
Jun 17 2024 | 4.12 | -0.59 | -12.53% | 4.97 | 5.02 | 4.12 | 100 |
Jun 14 2024 | 4.71 | 1.18 | 33.43% | 3.54 | 4.77 | 3.54 | 200 |
Jun 13 2024 | 3.53 | 0.48 | 15.74% | 3.21 | 3.55 | 2.935 | 0 |
Jun 12 2024 | 3.05 | 0.58 | 23.23% | 2.49 | 3.29 | 2.48 | 100 |
Jun 11 2024 | 2.475 | 0.84 | 50.91% | 1.477 | 2.68 | 1.475 | 100 |
Jun 10 2024 | 1.64 | -0.13 | -7.08% | 1.58 | 1.695 | 1.54 | 0 |
Jun 07 2024 | 1.765 | -0.41 | -18.66% | 2.275 | 2.305 | 1.68 | 0 |
Jun 06 2024 | 2.17 | 0.05 | 2.36% | 1.66 | 2.435 | 1.60 | 0 |
Jun 05 2024 | 2.12 | -0.04 | -1.85% | 2.13 | 2.345 | 1.84 | 0 |
Jun 04 2024 | 2.16 | 0.30 | 15.82% | 1.915 | 2.285 | 1.90 | 0 |
Jun 03 2024 | 1.865 | -0.43 | -18.74% | 2.16 | 2.195 | 1.58 | 700 |
May 31 2024 | 2.295 | -0.46 | -16.55% | 2.77 | 2.785 | 2.125 | 0 |
May 30 2024 | 2.75 | -0.07 | -2.31% | 3.04 | 3.05 | 2.515 | 0 |
May 29 2024 | 2.815 | 0.46 | 19.53% | 2.46 | 3.13 | 2.415 | 0 |
May 28 2024 | 2.355 | 0.20 | 9.03% | 2.26 | 2.455 | 2.05 | 0 |
May 27 2024 | 2.16 | -0.25 | -10.37% | 2.34 | 2.415 | 2.12 | 0 |
May 24 2024 | 2.41 | 0.13 | 5.47% | 2.395 | 2.58 | 2.185 | 0 |
May 23 2024 | 2.285 | -0.13 | -5.19% | 2.435 | 2.66 | 2.09 | 0 |
May 22 2024 | 2.41 | -0.05 | -2.03% | 2.47 | 2.47 | 1.955 | 0 |
May 21 2024 | 2.46 | 0.06 | 2.50% | 2.54 | 2.835 | 2.17 | 0 |
May 20 2024 | 2.40 | -0.29 | -10.61% | 2.86 | 2.88 | 2.185 | 0 |
May 17 2024 | 2.685 | -0.08 | -2.72% | 3.03 | 3.03 | 2.545 | 0 |
May 16 2024 | 2.76 | -0.73 | -20.92% | 3.56 | 3.56 | 2.67 | 0 |
May 15 2024 | 3.49 | -0.55 | -13.61% | 4.03 | 4.04 | 3.48 | 0 |
May 14 2024 | 4.04 | 0.07 | 1.76% | 4.17 | 4.24 | 3.99 | 0 |
May 13 2024 | 3.97 | 0.84 | 26.84% | 3.11 | 4.18 | 3.07 | 0 |
May 10 2024 | 3.13 | -0.68 | -17.85% | 3.39 | 3.41 | 2.855 | 0 |
May 09 2024 | 3.81 | -0.06 | -1.55% | 3.92 | 4.34 | 3.80 | 0 |
May 08 2024 | 3.87 | -0.60 | -13.42% | 4.24 | 4.24 | 3.40 | 0 |
May 07 2024 | 4.47 | 0.90 | 25.21% | 3.49 | 4.47 | 3.49 | 0 |
May 06 2024 | 3.57 | -0.59 | -14.18% | 4.04 | 4.21 | 3.57 | 0 |
May 03 2024 | 4.16 | -0.21 | -4.81% | 4.58 | 4.58 | 4.01 | 0 |
May 02 2024 | 4.37 | 0.14 | 3.31% | 4.39 | 4.61 | 4.06 | 0 |
Apr 30 2024 | 4.23 | 0.36 | 9.30% | 3.99 | 4.28 | 3.60 | 0 |
Apr 29 2024 | 3.87 | -0.24 | -5.84% | 4.11 | 4.23 | 3.87 | 0 |
Apr 26 2024 | 4.11 | -0.39 | -8.67% | 4.49 | 4.72 | 4.02 | 0 |
Apr 25 2024 | 4.50 | 0.54 | 13.64% | 3.96 | 4.98 | 3.92 | 0 |
Apr 24 2024 | 3.96 | 0.15 | 3.94% | 3.55 | 3.96 | 3.47 | 0 |
Apr 23 2024 | 3.81 | -0.44 | -10.35% | 4.07 | 4.27 | 3.70 | 0 |
Apr 22 2024 | 4.25 | 0.01 | 0.24% | 3.88 | 4.45 | 3.88 | 0 |
Apr 19 2024 | 4.24 | 0.32 | 8.16% | 3.88 | 4.24 | 3.81 | 0 |
Apr 18 2024 | 3.92 | 0.38 | 10.73% | 3.69 | 4.39 | 3.48 | 0 |
Apr 17 2024 | 3.54 | 0.13 | 3.81% | 3.47 | 3.77 | 3.17 | 0 |
Apr 16 2024 | 3.41 | 0.03 | 0.89% | 3.74 | 3.78 | 3.04 | 0 |
Apr 15 2024 | 3.38 | -0.45 | -11.75% | 3.22 | 3.60 | 3.18 | 0 |
Apr 12 2024 | 3.83 | -0.49 | -11.34% | 4.27 | 4.38 | 3.61 | 0 |
Apr 11 2024 | 4.32 | -0.01 | -0.23% | 4.38 | 4.54 | 4.19 | 0 |
Apr 10 2024 | 4.33 | 0.07 | 1.64% | 4.17 | 4.86 | 3.96 | 0 |
Apr 09 2024 | 4.26 | 1.96 | 84.82% | 2.39 | 4.38 | 2.025 | 0 |
Apr 08 2024 | 2.305 | -0.40 | -14.63% | 2.695 | 2.925 | 2.17 | 0 |
Apr 05 2024 | 2.70 | -0.18 | -6.25% | 2.99 | 3.21 | 2.69 | 0 |
Apr 04 2024 | 2.88 | 0.19 | 6.86% | 2.615 | 2.88 | 2.575 | 0 |
Apr 03 2024 | 2.695 | -0.28 | -9.26% | 2.97 | 3.13 | 2.635 | 0 |
Apr 02 2024 | 2.97 | 0.27 | 10.00% | 2.57 | 3.15 | 2.515 | 0 |
Mar 28 2024 | 2.70 | -0.30 | -10.00% | 3.03 | 3.16 | 2.675 | 0 |
Mar 27 2024 | 3.00 | 0.07 | 2.39% | 2.93 | 3.10 | 2.435 | 0 |
Mar 26 2024 | 2.93 | -0.10 | -3.30% | 2.83 | 3.09 | 2.70 | 0 |
Mar 25 2024 | 3.03 | -0.59 | -16.30% | 3.38 | 3.38 | 2.92 | 0 |
Mar 22 2024 | 3.62 | -0.32 | -8.12% | 3.99 | 3.99 | 3.43 | 0 |