Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT207Q2 20991231 760.8719 | P207Q2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.11 | 12.45 | 14.15 | 12.86 | 13.93 |
P207Q2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207Q2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 12.53 | -0.87 | -6.49% | 14.11 | 14.15 | 12.45 | 50 |
May 23 2024 | 13.40 | 0.35 | 2.68% | 13.70 | 13.92 | 13.38 | 0 |
May 22 2024 | 13.05 | 0.25 | 1.95% | 12.76 | 13.37 | 12.71 | 0 |
May 21 2024 | 12.80 | -1.67 | -11.54% | 13.73 | 14.00 | 12.73 | 0 |
May 20 2024 | 14.47 | -0.88 | -5.73% | 15.33 | 15.64 | 14.47 | 0 |
May 17 2024 | 15.35 | -0.43 | -2.72% | 16.31 | 16.48 | 14.97 | 0 |
May 16 2024 | 15.78 | -0.24 | -1.50% | 15.96 | 16.06 | 15.53 | 0 |
May 15 2024 | 16.02 | 0.49 | 3.16% | 16.15 | 16.25 | 15.12 | 0 |
May 14 2024 | 15.53 | -0.83 | -5.07% | 16.00 | 16.26 | 15.29 | 0 |
May 13 2024 | 16.36 | -0.07 | -0.43% | 16.32 | 16.73 | 16.04 | 0 |
May 10 2024 | 16.43 | 0.56 | 3.53% | 16.27 | 16.56 | 15.08 | 0 |
May 09 2024 | 15.87 | -0.06 | -0.38% | 16.76 | 16.91 | 15.87 | 0 |
May 08 2024 | 15.93 | -0.96 | -5.68% | 17.02 | 17.41 | 15.71 | 0 |
May 07 2024 | 16.89 | -1.13 | -6.27% | 17.80 | 18.06 | 16.83 | 0 |
May 06 2024 | 18.02 | -1.54 | -7.87% | 19.44 | 19.51 | 18.02 | 0 |
May 03 2024 | 19.56 | -1.45 | -6.90% | 20.59 | 20.98 | 19.42 | 0 |
May 02 2024 | 21.01 | -0.87 | -3.98% | 21.95 | 22.08 | 20.90 | 0 |
Apr 30 2024 | 21.88 | 0.56 | 2.63% | 21.45 | 21.88 | 21.27 | 0 |
Apr 29 2024 | 21.32 | -0.23 | -1.07% | 21.05 | 21.67 | 21.05 | 0 |
Apr 26 2024 | 21.55 | 0.12 | 0.56% | 20.76 | 21.63 | 20.57 | 0 |