P207Q2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.57 | -2.16 | -16.97% | 12.54 | 13.38 | 10.52 | 30 |
Jun 13 2024 | 12.73 | 0.27 | 2.17% | 12.68 | 13.44 | 12.64 | 0 |
Jun 12 2024 | 12.46 | -0.70 | -5.32% | 12.95 | 13.10 | 12.12 | 0 |
Jun 11 2024 | 13.16 | -0.44 | -3.24% | 13.43 | 13.72 | 13.10 | 0 |
Jun 10 2024 | 13.60 | 0.51 | 3.90% | 13.83 | 14.03 | 13.36 | 0 |
Jun 07 2024 | 13.09 | 0.85 | 6.94% | 12.83 | 13.22 | 12.69 | 0 |
Jun 06 2024 | 12.24 | -0.94 | -7.13% | 12.74 | 13.03 | 11.91 | 0 |
Jun 05 2024 | 13.18 | -1.11 | -7.77% | 14.30 | 14.58 | 13.05 | 0 |
Jun 04 2024 | 14.29 | 0.35 | 2.51% | 14.29 | 14.65 | 14.14 | 0 |
Jun 03 2024 | 13.94 | -0.50 | -3.46% | 13.47 | 14.10 | 13.28 | 0 |
May 31 2024 | 14.44 | 2.03 | 16.36% | 13.27 | 14.44 | 12.68 | 40 |
May 30 2024 | 12.41 | 0.87 | 7.54% | 12.90 | 12.93 | 12.02 | 0 |
May 29 2024 | 11.54 | -1.25 | -9.77% | 12.95 | 13.34 | 11.31 | 50 |
May 28 2024 | 12.79 | -0.28 | -2.14% | 13.21 | 13.21 | 12.69 | 40 |
May 27 2024 | 13.07 | 0.54 | 4.31% | 13.14 | 13.51 | 12.90 | 50 |
May 24 2024 | 12.53 | -0.87 | -6.49% | 14.11 | 14.15 | 12.45 | 50 |
May 23 2024 | 13.40 | 0.35 | 2.68% | 13.70 | 13.92 | 13.38 | 0 |
May 22 2024 | 13.05 | 0.25 | 1.95% | 12.76 | 13.37 | 12.71 | 0 |
May 21 2024 | 12.80 | -1.67 | -11.54% | 13.73 | 14.00 | 12.73 | 0 |
May 20 2024 | 14.47 | -0.88 | -5.73% | 15.33 | 15.64 | 14.47 | 0 |
May 17 2024 | 15.35 | -0.43 | -2.72% | 16.31 | 16.48 | 14.97 | 0 |
May 16 2024 | 15.78 | -0.24 | -1.50% | 15.96 | 16.06 | 15.53 | 0 |
May 15 2024 | 16.02 | 0.49 | 3.16% | 16.15 | 16.25 | 15.12 | 0 |
May 14 2024 | 15.53 | -0.83 | -5.07% | 16.00 | 16.26 | 15.29 | 0 |
May 13 2024 | 16.36 | -0.07 | -0.43% | 16.32 | 16.73 | 16.04 | 0 |
May 10 2024 | 16.43 | 0.56 | 3.53% | 16.27 | 16.56 | 15.08 | 0 |
May 09 2024 | 15.87 | -0.06 | -0.38% | 16.76 | 16.91 | 15.87 | 0 |
May 08 2024 | 15.93 | -0.96 | -5.68% | 17.02 | 17.41 | 15.71 | 0 |
May 07 2024 | 16.89 | -1.13 | -6.27% | 17.80 | 18.06 | 16.83 | 0 |
May 06 2024 | 18.02 | -1.54 | -7.87% | 19.44 | 19.51 | 18.02 | 0 |
May 03 2024 | 19.56 | -1.45 | -6.90% | 20.59 | 20.98 | 19.42 | 0 |
May 02 2024 | 21.01 | -0.87 | -3.98% | 21.95 | 22.08 | 20.90 | 0 |
Apr 30 2024 | 21.88 | 0.56 | 2.63% | 21.45 | 21.88 | 21.27 | 0 |
Apr 29 2024 | 21.32 | -0.23 | -1.07% | 21.05 | 21.67 | 21.05 | 0 |
Apr 26 2024 | 21.55 | 0.12 | 0.56% | 20.76 | 21.63 | 20.57 | 0 |
Apr 25 2024 | 21.43 | -0.21 | -0.97% | 22.47 | 22.53 | 21.31 | 0 |
Apr 24 2024 | 21.64 | 1.33 | 6.55% | 19.31 | 21.64 | 19.30 | 0 |
Apr 23 2024 | 20.31 | -1.53 | -7.01% | 22.19 | 22.19 | 20.31 | 0 |
Apr 22 2024 | 21.84 | 0.57 | 2.68% | 21.80 | 22.86 | 21.58 | 0 |
Apr 19 2024 | 21.27 | 5.53 | 35.13% | 20.27 | 21.27 | 19.73 | 0 |
Apr 18 2024 | 15.74 | -0.49 | -3.02% | 15.53 | 16.77 | 15.35 | 0 |
Apr 17 2024 | 16.23 | 0.71 | 4.57% | 15.75 | 16.25 | 15.20 | 0 |
Apr 16 2024 | 15.52 | -0.04 | -0.26% | 17.09 | 17.37 | 15.39 | 0 |
Apr 15 2024 | 15.56 | 0.47 | 3.11% | 15.37 | 15.61 | 14.86 | 0 |
Apr 12 2024 | 15.09 | -0.61 | -3.89% | 14.61 | 15.24 | 14.46 | 0 |
Apr 11 2024 | 15.70 | -0.23 | -1.44% | 15.81 | 16.21 | 15.25 | 0 |
Apr 10 2024 | 15.93 | 0.56 | 3.64% | 15.67 | 16.78 | 15.58 | 0 |
Apr 09 2024 | 15.37 | 1.30 | 9.24% | 14.52 | 15.68 | 14.39 | 0 |
Apr 08 2024 | 14.07 | -0.05 | -0.35% | 13.95 | 14.35 | 13.79 | 0 |
Apr 05 2024 | 14.12 | 0.05 | 0.36% | 15.62 | 15.65 | 13.94 | 0 |
Apr 04 2024 | 14.07 | -0.63 | -4.29% | 14.34 | 14.60 | 13.88 | 0 |
Apr 03 2024 | 14.70 | -1.64 | -10.04% | 16.32 | 16.47 | 14.67 | 0 |
Apr 02 2024 | 16.34 | -0.50 | -2.97% | 16.37 | 16.72 | 16.12 | 0 |
Mar 28 2024 | 16.84 | 1.32 | 8.51% | 16.20 | 16.96 | 15.99 | 0 |
Mar 27 2024 | 15.52 | 0.99 | 6.81% | 14.40 | 15.76 | 14.39 | 0 |
Mar 26 2024 | 14.53 | -0.04 | -0.27% | 14.58 | 15.37 | 14.25 | 0 |
Mar 25 2024 | 14.57 | -0.17 | -1.15% | 15.00 | 15.00 | 14.41 | 0 |
Mar 22 2024 | 14.74 | 0.21 | 1.45% | 15.19 | 15.33 | 14.54 | 0 |
Mar 21 2024 | 14.53 | -0.63 | -4.16% | 14.19 | 14.63 | 14.12 | 0 |
Mar 20 2024 | 15.16 | -0.52 | -3.32% | 15.47 | 15.59 | 15.02 | 0 |
Mar 19 2024 | 15.68 | 0.61 | 4.05% | 15.80 | 16.32 | 15.58 | 0 |