Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20821 20240620 6400 | P20821 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.81 |
P20821 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20821 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
May 22 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
May 21 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
May 20 2024 | 9.65 | -0.24 | -2.43% | 9.76 | 9.82 | 9.65 | 0 |
May 17 2024 | 9.89 | 0.21 | 2.17% | 9.89 | 9.96 | 9.84 | 0 |
May 16 2024 | 9.68 | -0.24 | -2.42% | 9.72 | 9.80 | 9.64 | 0 |
May 15 2024 | 9.92 | -0.61 | -5.79% | 10.36 | 10.39 | 9.92 | 0 |
May 14 2024 | 10.53 | -0.09 | -0.85% | 10.65 | 10.74 | 10.51 | 0 |
May 13 2024 | 10.62 | -0.07 | -0.65% | 10.59 | 10.62 | 10.48 | 0 |
May 10 2024 | 10.69 | -0.09 | -0.83% | 10.67 | 10.70 | 10.49 | 0 |
May 09 2024 | 10.78 | -0.22 | -2.00% | 11.05 | 11.14 | 10.78 | 0 |
May 08 2024 | 11.00 | 0.13 | 1.20% | 10.98 | 11.19 | 10.94 | 0 |
May 07 2024 | 10.87 | -0.35 | -3.12% | 11.01 | 11.06 | 10.86 | 0 |
May 06 2024 | 11.22 | -0.41 | -3.53% | 11.44 | 11.45 | 11.19 | 0 |
May 03 2024 | 11.63 | -0.77 | -6.21% | 11.99 | 12.04 | 11.44 | 0 |
May 02 2024 | 12.40 | 0.47 | 3.94% | 12.30 | 12.58 | 12.17 | 0 |
Apr 30 2024 | 11.93 | 0.29 | 2.49% | 11.68 | 11.96 | 11.60 | 0 |
Apr 29 2024 | 11.64 | -0.16 | -1.36% | 11.60 | 11.72 | 11.56 | 0 |
Apr 26 2024 | 11.80 | -0.74 | -5.90% | 11.77 | 11.95 | 11.69 | 0 |
Apr 25 2024 | 12.54 | 0.41 | 3.38% | 12.32 | 12.75 | 12.18 | 0 |
Apr 24 2024 | 12.13 | 0.12 | 1.00% | 11.79 | 12.13 | 11.79 | 0 |