P20821 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
Jun 13 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
Jun 12 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
Jun 11 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
Jun 10 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
Jun 07 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
Jun 06 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
Jun 05 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
Jun 04 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
Jun 03 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
May 31 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
May 30 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
May 29 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
May 28 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
May 27 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
May 24 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
May 23 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
May 22 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
May 21 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
May 20 2024 | 9.65 | -0.24 | -2.43% | 9.76 | 9.82 | 9.65 | 0 |
May 17 2024 | 9.89 | 0.21 | 2.17% | 9.89 | 9.96 | 9.84 | 0 |
May 16 2024 | 9.68 | -0.24 | -2.42% | 9.72 | 9.80 | 9.64 | 0 |
May 15 2024 | 9.92 | -0.61 | -5.79% | 10.36 | 10.39 | 9.92 | 0 |
May 14 2024 | 10.53 | -0.09 | -0.85% | 10.65 | 10.74 | 10.51 | 0 |
May 13 2024 | 10.62 | -0.07 | -0.65% | 10.59 | 10.62 | 10.48 | 0 |
May 10 2024 | 10.69 | -0.09 | -0.83% | 10.67 | 10.70 | 10.49 | 0 |
May 09 2024 | 10.78 | -0.22 | -2.00% | 11.05 | 11.14 | 10.78 | 0 |
May 08 2024 | 11.00 | 0.13 | 1.20% | 10.98 | 11.19 | 10.94 | 0 |
May 07 2024 | 10.87 | -0.35 | -3.12% | 11.01 | 11.06 | 10.86 | 0 |
May 06 2024 | 11.22 | -0.41 | -3.53% | 11.44 | 11.45 | 11.19 | 0 |
May 03 2024 | 11.63 | -0.77 | -6.21% | 11.99 | 12.04 | 11.44 | 0 |
May 02 2024 | 12.40 | 0.47 | 3.94% | 12.30 | 12.58 | 12.17 | 0 |
Apr 30 2024 | 11.93 | 0.29 | 2.49% | 11.68 | 11.96 | 11.60 | 0 |
Apr 29 2024 | 11.64 | -0.16 | -1.36% | 11.60 | 11.72 | 11.56 | 0 |
Apr 26 2024 | 11.80 | -0.74 | -5.90% | 11.77 | 11.95 | 11.69 | 0 |
Apr 25 2024 | 12.54 | 0.41 | 3.38% | 12.32 | 12.75 | 12.18 | 0 |
Apr 24 2024 | 12.13 | 0.12 | 1.00% | 11.79 | 12.13 | 11.79 | 0 |
Apr 23 2024 | 12.01 | -0.88 | -6.83% | 12.61 | 12.63 | 12.01 | 0 |
Apr 22 2024 | 12.89 | 0.17 | 1.34% | 12.79 | 12.94 | 12.70 | 0 |
Apr 19 2024 | 12.72 | 0.53 | 4.35% | 12.99 | 12.99 | 12.50 | 0 |
Apr 18 2024 | 12.19 | -0.06 | -0.49% | 12.24 | 12.51 | 12.14 | 0 |
Apr 17 2024 | 12.25 | 0.13 | 1.07% | 12.34 | 12.34 | 11.94 | 0 |
Apr 16 2024 | 12.12 | 0.68 | 5.94% | 12.16 | 12.26 | 11.91 | 0 |
Apr 15 2024 | 11.44 | 0.22 | 1.96% | 11.26 | 11.48 | 11.05 | 0 |
Apr 12 2024 | 11.22 | 0.12 | 1.08% | 10.68 | 11.33 | 10.67 | 0 |
Apr 11 2024 | 11.10 | 0.12 | 1.09% | 10.99 | 11.27 | 10.86 | 0 |
Apr 10 2024 | 10.98 | 0.28 | 2.62% | 10.37 | 11.20 | 10.26 | 0 |
Apr 09 2024 | 10.70 | 0.36 | 3.48% | 10.42 | 10.84 | 10.26 | 0 |
Apr 08 2024 | 10.34 | -0.23 | -2.18% | 10.49 | 10.61 | 10.31 | 0 |
Apr 05 2024 | 10.57 | 0.54 | 5.38% | 10.88 | 10.96 | 10.53 | 0 |
Apr 04 2024 | 10.03 | -0.19 | -1.86% | 10.24 | 10.25 | 9.97 | 0 |
Apr 03 2024 | 10.22 | -0.37 | -3.49% | 10.56 | 10.59 | 10.22 | 0 |
Apr 02 2024 | 10.59 | 0.64 | 6.43% | 10.25 | 10.68 | 10.17 | 0 |
Mar 28 2024 | 9.95 | -0.30 | -2.93% | 10.00 | 10.07 | 9.92 | 0 |
Mar 27 2024 | 10.25 | 0.13 | 1.28% | 10.20 | 10.30 | 10.09 | 0 |
Mar 26 2024 | 10.12 | -0.04 | -0.39% | 10.07 | 10.14 | 10.00 | 0 |
Mar 25 2024 | 10.16 | 0.06 | 0.59% | 10.18 | 10.27 | 10.12 | 0 |
Mar 22 2024 | 10.10 | 0.31 | 3.17% | 9.99 | 10.12 | 9.93 | 70 |
Mar 21 2024 | 9.79 | -0.73 | -6.94% | 9.82 | 9.93 | 9.79 | 230 |
Mar 20 2024 | 10.52 | -0.17 | -1.59% | 10.54 | 10.60 | 10.48 | 0 |
Mar 19 2024 | 10.69 | 0.06 | 0.56% | 10.81 | 11.02 | 10.69 | 0 |
Mar 18 2024 | 10.63 | -0.45 | -4.06% | 10.89 | 10.91 | 10.52 | 0 |