Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20839 20240621 110 | P20839 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.66 | 10.24 | 12.48 | 11.02 |
P20839 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20839 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 10.73 | 0.31 | 2.98% | 10.53 | 12.78 | 10.25 | 0 |
May 21 2024 | 10.42 | 0.33 | 3.27% | 10.69 | 11.44 | 10.29 | 0 |
May 20 2024 | 10.09 | 0.76 | 8.15% | 9.31 | 10.25 | 9.12 | 0 |
May 17 2024 | 9.33 | -0.49 | -4.99% | 10.61 | 10.61 | 9.33 | 0 |
May 16 2024 | 9.82 | -0.82 | -7.71% | 10.52 | 10.61 | 9.44 | 0 |
May 15 2024 | 10.64 | 1.84 | 20.91% | 8.97 | 11.73 | 8.72 | 100 |
May 14 2024 | 8.80 | -1.82 | -17.14% | 10.69 | 10.69 | 8.64 | 100 |
May 13 2024 | 10.62 | -2.16 | -16.90% | 13.04 | 13.06 | 8.55 | 0 |
May 10 2024 | 12.78 | -4.53 | -26.17% | 16.75 | 17.75 | 12.74 | 0 |
May 09 2024 | 17.31 | -1.40 | -7.48% | 19.18 | 19.45 | 17.04 | 0 |
May 08 2024 | 18.71 | 1.62 | 9.48% | 17.48 | 18.94 | 16.64 | 0 |
May 07 2024 | 17.09 | -0.74 | -4.15% | 18.13 | 18.46 | 17.09 | 0 |
May 06 2024 | 17.83 | -0.86 | -4.60% | 18.97 | 19.02 | 17.70 | 0 |
May 03 2024 | 18.69 | 0.30 | 1.63% | 18.80 | 19.12 | 17.17 | 0 |
May 02 2024 | 18.39 | 2.52 | 15.88% | 16.72 | 18.39 | 15.57 | 0 |
Apr 30 2024 | 15.87 | 0.78 | 5.17% | 15.12 | 16.60 | 14.70 | 0 |
Apr 29 2024 | 15.09 | -1.24 | -7.59% | 15.98 | 16.06 | 14.33 | 0 |
Apr 26 2024 | 16.33 | -0.58 | -3.43% | 16.59 | 17.04 | 15.12 | 0 |
Apr 25 2024 | 16.91 | 1.77 | 11.69% | 15.61 | 17.23 | 15.23 | 0 |
Apr 24 2024 | 15.14 | -0.17 | -1.11% | 15.14 | 15.84 | 14.03 | 0 |
Apr 23 2024 | 15.31 | -0.68 | -4.25% | 16.05 | 16.52 | 15.12 | 0 |