S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20839 20240621 110 (P20839)
NLBNPIT20839 20240621 110 (P20839) Historical

P20839 NLBNPIT20839 20240621 110

11.81

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P20839 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
Jun 19 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
Jun 18 2024	11.61	-1.45	-11.10%	12.48	13.17	11.61	0
Jun 17 2024	13.06	0.73	5.92%	12.07	14.15	11.54	0
Jun 14 2024	12.33	3.16	34.46%	9.32	12.97	9.32	0
Jun 13 2024	9.17	-0.21	-2.24%	10.18	10.18	8.08	0
Jun 12 2024	9.38	-1.48	-13.63%	10.75	11.38	9.27	0
Jun 11 2024	10.86	0.91	9.15%	10.28	10.86	9.45	0
Jun 10 2024	9.95	1.32	15.30%	9.66	10.28	9.41	0
Jun 07 2024	8.63	-0.69	-7.40%	9.78	9.88	8.61	0
Jun 06 2024	9.32	-0.20	-2.10%	9.66	9.91	8.86	0
Jun 05 2024	9.52	-1.18	-11.03%	10.14	10.18	8.99	0
Jun 04 2024	10.70	0.20	1.90%	11.11	11.34	9.86	0
Jun 03 2024	10.50	-0.25	-2.33%	10.43	11.43	9.60	0
May 31 2024	10.75	1.61	17.61%	9.60	12.04	9.56	0
May 30 2024	9.14	0.06	0.66%	9.96	10.24	9.00	0
May 29 2024	9.08	-2.36	-20.63%	11.81	11.87	8.75	0
May 28 2024	11.44	0.12	1.06%	11.44	11.61	10.70	0
May 27 2024	11.32	-0.26	-2.25%	12.06	12.37	11.30	0
May 24 2024	11.58	-0.17	-1.45%	12.54	12.54	11.39	0
May 23 2024	11.75	1.02	9.51%	10.66	12.48	10.24	0
May 22 2024	10.73	0.31	2.98%	10.53	12.78	10.25	0
May 21 2024	10.42	0.33	3.27%	10.69	11.44	10.29	0
May 20 2024	10.09	0.76	8.15%	9.31	10.25	9.12	0
May 17 2024	9.33	-0.49	-4.99%	10.61	10.61	9.33	0
May 16 2024	9.82	-0.82	-7.71%	10.52	10.61	9.44	0
May 15 2024	10.64	1.84	20.91%	8.97	11.73	8.72	100
May 14 2024	8.80	-1.82	-17.14%	10.69	10.69	8.64	100
May 13 2024	10.62	-2.16	-16.90%	13.04	13.06	8.55	0
May 10 2024	12.78	-4.53	-26.17%	16.75	17.75	12.74	0
May 09 2024	17.31	-1.40	-7.48%	19.18	19.45	17.04	0
May 08 2024	18.71	1.62	9.48%	17.48	18.94	16.64	0
May 07 2024	17.09	-0.74	-4.15%	18.13	18.46	17.09	0
May 06 2024	17.83	-0.86	-4.60%	18.97	19.02	17.70	0
May 03 2024	18.69	0.30	1.63%	18.80	19.12	17.17	0
May 02 2024	18.39	2.52	15.88%	16.72	18.39	15.57	0
Apr 30 2024	15.87	0.78	5.17%	15.12	16.60	14.70	0
Apr 29 2024	15.09	-1.24	-7.59%	15.98	16.06	14.33	0
Apr 26 2024	16.33	-0.58	-3.43%	16.59	17.04	15.12	0
Apr 25 2024	16.91	1.77	11.69%	15.61	17.23	15.23	0
Apr 24 2024	15.14	-0.17	-1.11%	15.14	15.84	14.03	0
Apr 23 2024	15.31	-0.68	-4.25%	16.05	16.52	15.12	0
Apr 22 2024	15.99	-3.66	-18.63%	19.36	19.36	15.99	0
Apr 19 2024	19.65	-1.21	-5.80%	22.67	22.67	19.55	0
Apr 18 2024	20.86	0.73	3.63%	20.04	21.23	19.17	0
Apr 17 2024	20.13	-2.95	-12.78%	22.77	22.83	19.43	0
Apr 16 2024	23.08	0.13	0.57%	24.45	24.67	22.92	0
Apr 15 2024	22.95	-1.03	-4.30%	23.96	23.96	22.09	0
Apr 12 2024	23.98	1.23	5.41%	22.58	24.30	22.21	0
Apr 11 2024	22.75	-0.93	-3.93%	24.02	24.13	21.91	0
Apr 10 2024	23.68	1.92	8.82%	21.56	24.04	20.97	0
Apr 09 2024	21.76	-2.78	-11.33%	25.52	25.52	21.48	0
Apr 08 2024	24.54	-2.42	-8.98%	27.26	27.36	24.47	0
Apr 05 2024	26.96	0.76	2.90%	27.04	27.27	26.04	0
Apr 04 2024	26.20	1.61	6.55%	25.12	26.46	25.03	0
Apr 03 2024	24.59	0.50	2.08%	24.49	24.61	23.95	0
Apr 02 2024	24.09	3.14	14.99%	21.28	24.09	21.13	0
Mar 28 2024	20.95	-0.62	-2.87%	21.71	22.50	20.18	0
Mar 27 2024	21.57	-1.62	-6.99%	23.08	23.10	21.57	0
Mar 26 2024	23.19	0.75	3.34%	22.73	23.53	22.69	0
Mar 25 2024	22.44	0.91	4.23%	22.23	23.30	21.70	0

NLBNPIT20839 20240621 110

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions