Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20847 20240621 120 | P20847 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.32 | 21.18 | 22.39 | 21.78 | 22.29 |
P20847 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20847 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 21.39 | -0.16 | -0.74% | 22.32 | 22.39 | 21.18 | 0 |
May 23 2024 | 21.55 | 1.10 | 5.38% | 20.39 | 22.31 | 19.91 | 0 |
May 22 2024 | 20.45 | 0.43 | 2.15% | 20.07 | 22.60 | 19.89 | 0 |
May 21 2024 | 20.02 | 0.41 | 2.09% | 20.31 | 21.10 | 19.85 | 0 |
May 20 2024 | 19.61 | 0.93 | 4.98% | 18.68 | 19.78 | 18.43 | 0 |
May 17 2024 | 18.68 | -0.49 | -2.56% | 20.02 | 20.02 | 18.68 | 0 |
May 16 2024 | 19.17 | -0.87 | -4.34% | 19.92 | 19.99 | 18.71 | 0 |
May 15 2024 | 20.04 | 2.36 | 13.35% | 17.90 | 21.15 | 17.75 | 0 |
May 14 2024 | 17.68 | -2.17 | -10.93% | 19.90 | 19.90 | 17.56 | 0 |
May 13 2024 | 19.85 | -2.31 | -10.42% | 22.44 | 22.47 | 17.41 | 0 |
May 10 2024 | 22.16 | -4.79 | -17.77% | 26.46 | 27.46 | 22.10 | 0 |
May 09 2024 | 26.95 | -1.51 | -5.31% | 28.95 | 29.28 | 26.69 | 0 |
May 08 2024 | 28.46 | 1.71 | 6.39% | 27.16 | 28.77 | 26.27 | 0 |
May 07 2024 | 26.75 | -0.78 | -2.83% | 27.83 | 28.18 | 26.75 | 0 |
May 06 2024 | 27.53 | -0.84 | -2.96% | 28.64 | 28.76 | 27.37 | 0 |
May 03 2024 | 28.37 | 0.38 | 1.36% | 28.43 | 28.79 | 26.83 | 0 |
May 02 2024 | 27.99 | 2.48 | 9.72% | 26.37 | 27.99 | 25.21 | 0 |
Apr 30 2024 | 25.51 | 0.89 | 3.61% | 24.62 | 26.23 | 24.25 | 0 |
Apr 29 2024 | 24.62 | -1.34 | -5.16% | 25.57 | 25.65 | 23.83 | 0 |
Apr 26 2024 | 25.96 | -0.56 | -2.11% | 26.18 | 26.74 | 24.65 | 0 |