P20847 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 22.30 | 3.03 | 15.72% | 19.30 | 22.95 | 19.30 | 0 |
Jun 13 2024 | 19.27 | -0.05 | -0.26% | 20.17 | 20.17 | 18.07 | 0 |
Jun 12 2024 | 19.32 | -1.46 | -7.03% | 20.70 | 21.37 | 19.24 | 0 |
Jun 11 2024 | 20.78 | 0.89 | 4.47% | 20.24 | 20.78 | 19.40 | 0 |
Jun 10 2024 | 19.89 | 1.36 | 7.34% | 19.60 | 20.24 | 19.33 | 0 |
Jun 07 2024 | 18.53 | -0.71 | -3.69% | 19.70 | 19.80 | 18.51 | 0 |
Jun 06 2024 | 19.24 | -0.13 | -0.67% | 19.54 | 19.82 | 18.74 | 0 |
Jun 05 2024 | 19.37 | -1.19 | -5.79% | 20.16 | 20.20 | 18.84 | 0 |
Jun 04 2024 | 20.56 | 0.28 | 1.38% | 21.00 | 21.24 | 19.72 | 0 |
Jun 03 2024 | 20.28 | -0.30 | -1.46% | 20.27 | 21.31 | 19.45 | 0 |
May 31 2024 | 20.58 | 1.66 | 8.77% | 19.39 | 21.94 | 19.34 | 0 |
May 30 2024 | 18.92 | 0.06 | 0.32% | 19.74 | 20.00 | 18.74 | 0 |
May 29 2024 | 18.86 | -2.41 | -11.33% | 21.65 | 21.67 | 18.50 | 0 |
May 28 2024 | 21.27 | 0.12 | 0.57% | 21.29 | 21.51 | 20.51 | 0 |
May 27 2024 | 21.15 | -0.24 | -1.12% | 21.87 | 22.22 | 21.13 | 0 |
May 24 2024 | 21.39 | -0.16 | -0.74% | 22.32 | 22.39 | 21.18 | 0 |
May 23 2024 | 21.55 | 1.10 | 5.38% | 20.39 | 22.31 | 19.91 | 0 |
May 22 2024 | 20.45 | 0.43 | 2.15% | 20.07 | 22.60 | 19.89 | 0 |
May 21 2024 | 20.02 | 0.41 | 2.09% | 20.31 | 21.10 | 19.85 | 0 |
May 20 2024 | 19.61 | 0.93 | 4.98% | 18.68 | 19.78 | 18.43 | 0 |
May 17 2024 | 18.68 | -0.49 | -2.56% | 20.02 | 20.02 | 18.68 | 0 |
May 16 2024 | 19.17 | -0.87 | -4.34% | 19.92 | 19.99 | 18.71 | 0 |
May 15 2024 | 20.04 | 2.36 | 13.35% | 17.90 | 21.15 | 17.75 | 0 |
May 14 2024 | 17.68 | -2.17 | -10.93% | 19.90 | 19.90 | 17.56 | 0 |
May 13 2024 | 19.85 | -2.31 | -10.42% | 22.44 | 22.47 | 17.41 | 0 |
May 10 2024 | 22.16 | -4.79 | -17.77% | 26.46 | 27.46 | 22.10 | 0 |
May 09 2024 | 26.95 | -1.51 | -5.31% | 28.95 | 29.28 | 26.69 | 0 |
May 08 2024 | 28.46 | 1.71 | 6.39% | 27.16 | 28.77 | 26.27 | 0 |
May 07 2024 | 26.75 | -0.78 | -2.83% | 27.83 | 28.18 | 26.75 | 0 |
May 06 2024 | 27.53 | -0.84 | -2.96% | 28.64 | 28.76 | 27.37 | 0 |
May 03 2024 | 28.37 | 0.38 | 1.36% | 28.43 | 28.79 | 26.83 | 0 |
May 02 2024 | 27.99 | 2.48 | 9.72% | 26.37 | 27.99 | 25.21 | 0 |
Apr 30 2024 | 25.51 | 0.89 | 3.61% | 24.62 | 26.23 | 24.25 | 0 |
Apr 29 2024 | 24.62 | -1.34 | -5.16% | 25.57 | 25.65 | 23.83 | 0 |
Apr 26 2024 | 25.96 | -0.56 | -2.11% | 26.18 | 26.74 | 24.65 | 0 |
Apr 25 2024 | 26.52 | 1.89 | 7.67% | 25.12 | 26.86 | 24.69 | 0 |
Apr 24 2024 | 24.63 | -0.22 | -0.89% | 24.62 | 25.37 | 23.43 | 0 |
Apr 23 2024 | 24.85 | -0.73 | -2.85% | 25.64 | 26.22 | 24.66 | 0 |
Apr 22 2024 | 25.58 | -3.84 | -13.05% | 29.10 | 29.10 | 25.58 | 0 |
Apr 19 2024 | 29.42 | -1.20 | -3.92% | 32.37 | 32.37 | 29.26 | 0 |
Apr 18 2024 | 30.62 | 0.77 | 2.58% | 29.76 | 31.02 | 28.90 | 0 |
Apr 17 2024 | 29.85 | -3.07 | -9.33% | 33.32 | 33.32 | 29.15 | 0 |
Apr 16 2024 | 32.92 | 0.15 | 0.46% | 34.27 | 34.52 | 32.72 | 0 |
Apr 15 2024 | 32.77 | -1.05 | -3.10% | 33.82 | 33.82 | 31.92 | 0 |
Apr 12 2024 | 33.82 | 1.25 | 3.84% | 32.37 | 34.12 | 32.02 | 0 |
Apr 11 2024 | 32.57 | -0.95 | -2.83% | 33.82 | 33.97 | 31.72 | 0 |
Apr 10 2024 | 33.52 | 2.05 | 6.51% | 31.27 | 33.92 | 30.72 | 0 |
Apr 09 2024 | 31.47 | -2.90 | -8.44% | 35.37 | 35.37 | 31.22 | 0 |
Apr 08 2024 | 34.37 | -2.45 | -6.65% | 37.12 | 37.20 | 34.22 | 0 |
Apr 05 2024 | 36.82 | 0.75 | 2.08% | 36.87 | 37.12 | 35.87 | 0 |
Apr 04 2024 | 36.07 | 1.70 | 4.95% | 34.92 | 36.27 | 34.82 | 0 |
Apr 03 2024 | 34.37 | 0.50 | 1.48% | 34.27 | 34.42 | 33.72 | 0 |
Apr 02 2024 | 33.87 | 3.25 | 10.61% | 30.97 | 33.87 | 30.82 | 0 |
Mar 28 2024 | 30.62 | -0.65 | -2.08% | 31.42 | 32.22 | 29.82 | 0 |
Mar 27 2024 | 31.27 | -1.65 | -5.01% | 32.82 | 32.82 | 31.27 | 0 |
Mar 26 2024 | 32.92 | 0.75 | 2.33% | 32.42 | 33.27 | 32.42 | 0 |
Mar 25 2024 | 32.17 | 0.95 | 3.04% | 31.92 | 33.02 | 31.42 | 0 |
Mar 22 2024 | 31.22 | 0.80 | 2.63% | 31.32 | 31.97 | 30.62 | 0 |
Mar 21 2024 | 30.42 | 2.01 | 7.07% | 28.48 | 30.42 | 28.23 | 0 |
Mar 20 2024 | 28.41 | 2.65 | 10.29% | 26.20 | 29.03 | 25.70 | 0 |
Mar 19 2024 | 25.76 | -0.88 | -3.30% | 27.18 | 27.24 | 25.10 | 0 |