P208A4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.01 | 0.20 | 11.36% | 1.795 | 2.14 | 1.795 | 1,000 |
Jun 13 2024 | 1.805 | 0.18 | 11.08% | 1.70 | 1.825 | 1.63 | 0 |
Jun 12 2024 | 1.625 | 0.00 | 0.31% | 1.63 | 1.635 | 1.515 | 0 |
Jun 11 2024 | 1.62 | 0.15 | 9.91% | 1.356 | 1.685 | 1.328 | 0 |
Jun 10 2024 | 1.474 | 0.07 | 4.61% | 1.52 | 1.555 | 1.416 | 0 |
Jun 07 2024 | 1.409 | 0.00 | 0.00% | 1.472 | 1.482 | 1.371 | 0 |
Jun 06 2024 | 1.409 | 0.20 | 16.06% | 1.259 | 1.51 | 1.235 | 0 |
Jun 05 2024 | 1.214 | -0.19 | -13.59% | 1.385 | 1.385 | 1.204 | 0 |
Jun 04 2024 | 1.405 | 0.09 | 6.84% | 1.41 | 1.515 | 1.302 | 0 |
Jun 03 2024 | 1.315 | -0.24 | -15.16% | 1.52 | 1.53 | 1.297 | 0 |
May 31 2024 | 1.55 | -0.10 | -5.78% | 1.68 | 1.705 | 1.475 | 0 |
May 30 2024 | 1.645 | -0.01 | -0.60% | 1.79 | 1.80 | 1.625 | 0 |
May 29 2024 | 1.655 | 0.03 | 2.16% | 1.695 | 1.755 | 1.575 | 0 |
May 28 2024 | 1.62 | 0.03 | 1.57% | 1.635 | 1.65 | 1.545 | 0 |
May 27 2024 | 1.595 | 0.04 | 2.57% | 1.60 | 1.685 | 1.545 | 0 |
May 24 2024 | 1.555 | -0.25 | -13.61% | 1.855 | 1.855 | 1.545 | 0 |
May 23 2024 | 1.80 | -0.08 | -4.26% | 1.875 | 1.885 | 1.715 | 0 |
May 22 2024 | 1.88 | 0.07 | 3.87% | 1.855 | 1.915 | 1.795 | 0 |
May 21 2024 | 1.81 | 0.05 | 2.55% | 1.85 | 2.005 | 1.805 | 5,000 |
May 20 2024 | 1.765 | -0.05 | -2.75% | 1.87 | 1.87 | 1.74 | 0 |
May 17 2024 | 1.815 | 0.02 | 1.40% | 1.89 | 1.925 | 1.78 | 0 |
May 16 2024 | 1.79 | -0.01 | -0.28% | 1.79 | 1.865 | 1.695 | 0 |
May 15 2024 | 1.795 | 0.15 | 9.12% | 1.665 | 1.845 | 1.449 | 6,200 |
May 14 2024 | 1.645 | -0.24 | -12.50% | 1.88 | 1.88 | 1.645 | 0 |
May 13 2024 | 1.88 | -0.01 | -0.53% | 1.93 | 1.935 | 1.835 | 0 |
May 10 2024 | 1.89 | -0.03 | -1.56% | 1.965 | 1.965 | 1.86 | 0 |
May 09 2024 | 1.92 | 0.02 | 1.05% | 1.95 | 1.98 | 1.865 | 0 |
May 08 2024 | 1.90 | 0.07 | 3.54% | 1.895 | 1.935 | 1.81 | 0 |
May 07 2024 | 1.835 | -0.26 | -12.41% | 2.135 | 2.135 | 1.82 | 0 |
May 06 2024 | 2.095 | -0.20 | -8.71% | 2.315 | 2.325 | 2.065 | 0 |
May 03 2024 | 2.295 | 0.04 | 1.77% | 2.27 | 2.335 | 2.185 | 0 |
May 02 2024 | 2.255 | -0.04 | -1.74% | 2.375 | 2.40 | 2.15 | 0 |
Apr 30 2024 | 2.295 | 0.04 | 1.77% | 2.295 | 2.32 | 2.25 | 0 |
Apr 29 2024 | 2.255 | -0.17 | -6.82% | 2.40 | 2.41 | 2.20 | 0 |
Apr 26 2024 | 2.42 | -0.04 | -1.43% | 2.395 | 2.485 | 2.335 | 0 |
Apr 25 2024 | 2.455 | 0.05 | 2.08% | 2.48 | 2.53 | 2.405 | 0 |
Apr 24 2024 | 2.405 | 0.12 | 5.25% | 2.27 | 2.43 | 2.27 | 0 |
Apr 23 2024 | 2.285 | -0.18 | -7.30% | 2.47 | 2.48 | 2.285 | 0 |
Apr 22 2024 | 2.465 | -0.10 | -3.90% | 2.535 | 2.57 | 2.445 | 0 |
Apr 19 2024 | 2.565 | 0.04 | 1.38% | 2.605 | 2.69 | 2.555 | 0 |
Apr 18 2024 | 2.53 | -0.15 | -5.60% | 2.705 | 2.71 | 2.53 | 0 |
Apr 17 2024 | 2.68 | -0.05 | -1.65% | 2.68 | 2.71 | 2.58 | 0 |
Apr 16 2024 | 2.725 | 0.18 | 7.07% | 2.695 | 2.805 | 2.675 | 0 |
Apr 15 2024 | 2.545 | -0.11 | -4.14% | 2.645 | 2.645 | 2.425 | 0 |
Apr 12 2024 | 2.655 | 0.09 | 3.71% | 2.51 | 2.68 | 2.435 | 0 |
Apr 11 2024 | 2.56 | 0.08 | 3.02% | 2.535 | 2.60 | 2.45 | 0 |
Apr 10 2024 | 2.485 | -0.20 | -7.28% | 2.65 | 2.65 | 2.465 | 0 |
Apr 09 2024 | 2.68 | 0.16 | 6.35% | 2.595 | 2.71 | 2.545 | 0 |
Apr 08 2024 | 2.52 | -0.16 | -5.79% | 2.73 | 2.735 | 2.505 | 0 |
Apr 05 2024 | 2.675 | 0.16 | 6.36% | 2.73 | 2.745 | 2.63 | 0 |
Apr 04 2024 | 2.515 | -0.14 | -5.27% | 2.53 | 2.535 | 2.43 | 0 |
Apr 03 2024 | 2.655 | 0.00 | 0.00% | 2.73 | 2.73 | 2.635 | 0 |
Apr 02 2024 | 2.655 | 0.03 | 1.34% | 2.645 | 2.70 | 2.545 | 0 |
Mar 28 2024 | 2.62 | -0.03 | -0.95% | 2.67 | 2.68 | 2.605 | 0 |
Mar 27 2024 | 2.645 | -0.01 | -0.38% | 2.70 | 2.70 | 2.59 | 0 |
Mar 26 2024 | 2.655 | -0.13 | -4.67% | 2.785 | 2.795 | 2.635 | 0 |
Mar 25 2024 | 2.785 | 0.03 | 0.91% | 2.825 | 2.835 | 2.73 | 0 |
Mar 22 2024 | 2.76 | 0.05 | 2.03% | 2.81 | 2.835 | 2.675 | 0 |
Mar 21 2024 | 2.705 | -0.03 | -0.92% | 2.635 | 2.77 | 2.635 | 0 |
Mar 20 2024 | 2.73 | 0.45 | 19.47% | 2.38 | 2.81 | 2.38 | 2,020 |
Mar 19 2024 | 2.285 | -0.13 | -5.38% | 2.445 | 2.45 | 2.265 | 400 |
Mar 18 2024 | 2.415 | -0.06 | -2.42% | 2.49 | 2.50 | 2.335 | 0 |