Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT208A4 20351221 14.1939 | P208A4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.875 | 1.715 | 1.885 | 1.92 |
P208A4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208A4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.88 | 0.07 | 3.87% | 1.855 | 1.915 | 1.795 | 0 |
May 21 2024 | 1.81 | 0.05 | 2.55% | 1.85 | 2.005 | 1.805 | 5,000 |
May 20 2024 | 1.765 | -0.05 | -2.75% | 1.87 | 1.87 | 1.74 | 0 |
May 17 2024 | 1.815 | 0.02 | 1.40% | 1.89 | 1.925 | 1.78 | 0 |
May 16 2024 | 1.79 | -0.01 | -0.28% | 1.79 | 1.865 | 1.695 | 0 |
May 15 2024 | 1.795 | 0.15 | 9.12% | 1.665 | 1.845 | 1.449 | 6,200 |
May 14 2024 | 1.645 | -0.24 | -12.50% | 1.88 | 1.88 | 1.645 | 0 |
May 13 2024 | 1.88 | -0.01 | -0.53% | 1.93 | 1.935 | 1.835 | 0 |
May 10 2024 | 1.89 | -0.03 | -1.56% | 1.965 | 1.965 | 1.86 | 0 |
May 09 2024 | 1.92 | 0.02 | 1.05% | 1.95 | 1.98 | 1.865 | 0 |
May 08 2024 | 1.90 | 0.07 | 3.54% | 1.895 | 1.935 | 1.81 | 0 |
May 07 2024 | 1.835 | -0.26 | -12.41% | 2.135 | 2.135 | 1.82 | 0 |
May 06 2024 | 2.095 | -0.20 | -8.71% | 2.315 | 2.325 | 2.065 | 0 |
May 03 2024 | 2.295 | 0.04 | 1.77% | 2.27 | 2.335 | 2.185 | 0 |
May 02 2024 | 2.255 | -0.04 | -1.74% | 2.375 | 2.40 | 2.15 | 0 |
Apr 30 2024 | 2.295 | 0.04 | 1.77% | 2.295 | 2.32 | 2.25 | 0 |
Apr 29 2024 | 2.255 | -0.17 | -6.82% | 2.40 | 2.41 | 2.20 | 0 |
Apr 26 2024 | 2.42 | -0.04 | -1.43% | 2.395 | 2.485 | 2.335 | 0 |
Apr 25 2024 | 2.455 | 0.05 | 2.08% | 2.48 | 2.53 | 2.405 | 0 |
Apr 24 2024 | 2.405 | 0.12 | 5.25% | 2.27 | 2.43 | 2.27 | 0 |
Apr 23 2024 | 2.285 | -0.18 | -7.30% | 2.47 | 2.48 | 2.285 | 0 |