Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT208G1 20351221 11.0812 | P208G1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.45 | 2.225 | 2.45 | 2.325 | 2.445 |
P208G1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208G1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.27 | -0.19 | -7.54% | 2.45 | 2.45 | 2.225 | 0 |
May 21 2024 | 2.455 | 0.04 | 1.45% | 2.445 | 2.515 | 2.335 | 0 |
May 20 2024 | 2.42 | -0.09 | -3.59% | 2.555 | 2.565 | 2.405 | 0 |
May 17 2024 | 2.51 | 0.11 | 4.80% | 2.44 | 2.51 | 2.40 | 0 |
May 16 2024 | 2.395 | 0.00 | 0.00% | 2.33 | 2.40 | 2.21 | 0 |
May 15 2024 | 2.395 | -1.06 | -30.58% | 3.41 | 3.41 | 2.225 | 0 |
May 14 2024 | 3.45 | 0.14 | 4.23% | 3.40 | 3.49 | 3.30 | 0 |
May 13 2024 | 3.31 | 0.13 | 4.09% | 3.21 | 3.34 | 3.18 | 0 |
May 10 2024 | 3.18 | -0.05 | -1.55% | 3.29 | 3.29 | 3.17 | 0 |
May 09 2024 | 3.23 | -0.03 | -0.92% | 3.32 | 3.33 | 3.23 | 0 |
May 08 2024 | 3.26 | 0.08 | 2.52% | 3.24 | 3.39 | 3.23 | 0 |
May 07 2024 | 3.18 | -0.20 | -5.92% | 3.37 | 3.37 | 3.18 | 0 |
May 06 2024 | 3.38 | -0.02 | -0.59% | 3.48 | 3.52 | 3.34 | 0 |
May 03 2024 | 3.40 | -0.14 | -3.95% | 3.54 | 3.54 | 3.36 | 0 |
May 02 2024 | 3.54 | -0.04 | -1.12% | 3.65 | 3.66 | 3.52 | 0 |
Apr 30 2024 | 3.58 | 0.04 | 1.13% | 3.56 | 3.67 | 3.48 | 0 |
Apr 29 2024 | 3.54 | 0.07 | 2.02% | 3.46 | 3.58 | 3.37 | 0 |
Apr 26 2024 | 3.47 | -0.10 | -2.80% | 3.54 | 3.54 | 3.37 | 0 |
Apr 25 2024 | 3.57 | 0.04 | 1.13% | 3.54 | 3.61 | 3.47 | 0 |
Apr 24 2024 | 3.53 | -0.10 | -2.75% | 3.60 | 3.61 | 3.30 | 0 |
Apr 23 2024 | 3.63 | -0.16 | -4.22% | 3.79 | 3.79 | 3.57 | 0 |