Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT209B0 20991231 2.8227 | P209B0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.773 | 0.773 | 0.825 | 0.803 |
P209B0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209B0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.82 | -0.001 | -0.12% | 0.826 | 0.833 | 0.79 | 0 |
May 22 2024 | 0.821 | -0.009 | -1.08% | 0.851 | 0.855 | 0.809 | 0 |
May 21 2024 | 0.83 | -0.01 | -1.19% | 0.853 | 0.86 | 0.812 | 0 |
May 20 2024 | 0.84 | -0.079 | -8.60% | 0.928 | 0.928 | 0.834 | 0 |
May 17 2024 | 0.919 | 0.024 | 2.68% | 0.914 | 0.925 | 0.90 | 0 |
May 16 2024 | 0.895 | -0.001 | -0.11% | 0.926 | 0.926 | 0.879 | 0 |
May 15 2024 | 0.896 | 0.014 | 1.59% | 0.924 | 0.925 | 0.86 | 0 |
May 14 2024 | 0.882 | 0.081 | 10.11% | 0.816 | 0.90 | 0.802 | 0 |
May 13 2024 | 0.801 | 0.029 | 3.76% | 0.819 | 0.819 | 0.776 | 0 |
May 10 2024 | 0.772 | 0.018 | 2.39% | 0.773 | 0.781 | 0.751 | 0 |
May 09 2024 | 0.754 | -0.017 | -2.20% | 0.787 | 0.787 | 0.717 | 0 |
May 08 2024 | 0.771 | -0.004 | -0.52% | 0.79 | 0.799 | 0.741 | 0 |
May 07 2024 | 0.775 | 0.041 | 5.59% | 0.762 | 0.775 | 0.741 | 0 |
May 06 2024 | 0.734 | 0.093 | 14.51% | 0.697 | 0.745 | 0.68 | 0 |
May 03 2024 | 0.641 | -0.127 | -16.54% | 0.791 | 0.796 | 0.624 | 0 |
May 02 2024 | 0.768 | 0.05 | 6.96% | 0.743 | 0.77 | 0.718 | 0 |
Apr 30 2024 | 0.718 | -0.007 | -0.97% | 0.739 | 0.753 | 0.712 | 0 |
Apr 29 2024 | 0.725 | -0.007 | -0.96% | 0.747 | 0.758 | 0.706 | 0 |
Apr 26 2024 | 0.732 | 0.044 | 6.40% | 0.742 | 0.742 | 0.693 | 0 |
Apr 25 2024 | 0.688 | -0.015 | -2.13% | 0.729 | 0.734 | 0.67 | 0 |
Apr 24 2024 | 0.703 | -0.006 | -0.85% | 0.748 | 0.748 | 0.694 | 0 |