S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT209B0 20991231 2.8371 (P209B0)
NLBNPIT209B0 20991231 2.8371 (P209B0) Historical

P209B0 NLBNPIT209B0 20991231 2.8371

0.585

-0.11 (-15.83%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P209B0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.582	-0.101	-14.79%	0.69	0.694	0.526	10,792
Jun 13 2024	0.683	-0.124	-15.37%	0.808	0.819	0.67	0
Jun 12 2024	0.807	0.06	8.03%	0.773	0.808	0.766	0
Jun 11 2024	0.747	-0.082	-9.89%	0.856	0.861	0.716	0
Jun 10 2024	0.829	-0.026	-3.04%	0.87	0.87	0.793	0
Jun 07 2024	0.855	-0.024	-2.73%	0.883	0.888	0.823	37,500
Jun 06 2024	0.879	0.068	8.38%	0.842	0.88	0.782	4,000
Jun 05 2024	0.811	-0.011	-1.34%	0.858	0.866	0.807	4,000
Jun 04 2024	0.822	-0.091	-9.97%	0.925	0.926	0.816	0
Jun 03 2024	0.913	0.031	3.51%	0.92	0.924	0.896	0
May 31 2024	0.882	-0.001	-0.11%	0.898	0.92	0.877	0
May 30 2024	0.883	0.078	9.69%	0.80	0.888	0.797	4,000
May 29 2024	0.805	-0.077	-8.73%	0.871	0.884	0.782	18,000
May 28 2024	0.882	0.049	5.88%	0.875	0.909	0.87	1,000
May 27 2024	0.833	0.008	0.97%	0.839	0.839	0.798	23,500
May 24 2024	0.825	0.005	0.61%	0.773	0.825	0.773	1,000
May 23 2024	0.82	-0.001	-0.12%	0.826	0.833	0.79	0
May 22 2024	0.821	-0.009	-1.08%	0.851	0.855	0.809	0
May 21 2024	0.83	-0.01	-1.19%	0.853	0.86	0.812	0
May 20 2024	0.84	-0.079	-8.60%	0.928	0.928	0.834	0
May 17 2024	0.919	0.024	2.68%	0.914	0.925	0.90	0
May 16 2024	0.895	-0.001	-0.11%	0.926	0.926	0.879	0
May 15 2024	0.896	0.014	1.59%	0.924	0.925	0.86	0
May 14 2024	0.882	0.081	10.11%	0.816	0.90	0.802	0
May 13 2024	0.801	0.029	3.76%	0.819	0.819	0.776	0
May 10 2024	0.772	0.018	2.39%	0.773	0.781	0.751	0
May 09 2024	0.754	-0.017	-2.20%	0.787	0.787	0.717	0
May 08 2024	0.771	-0.004	-0.52%	0.79	0.799	0.741	0
May 07 2024	0.775	0.041	5.59%	0.762	0.775	0.741	0
May 06 2024	0.734	0.093	14.51%	0.697	0.745	0.68	0
May 03 2024	0.641	-0.127	-16.54%	0.791	0.796	0.624	0
May 02 2024	0.768	0.05	6.96%	0.743	0.77	0.718	0
Apr 30 2024	0.718	-0.007	-0.97%	0.739	0.753	0.712	0
Apr 29 2024	0.725	-0.007	-0.96%	0.747	0.758	0.706	0
Apr 26 2024	0.732	0.044	6.40%	0.742	0.742	0.693	0
Apr 25 2024	0.688	-0.015	-2.13%	0.729	0.734	0.67	0
Apr 24 2024	0.703	-0.006	-0.85%	0.748	0.748	0.694	0
Apr 23 2024	0.709	0.096	15.66%	0.651	0.713	0.627	0
Apr 22 2024	0.613	0.049	8.69%	0.594	0.621	0.594	0
Apr 19 2024	0.564	0.028	5.22%	0.514	0.565	0.502	0
Apr 18 2024	0.536	0.039	7.85%	0.525	0.538	0.494	0
Apr 17 2024	0.497	0.053	11.94%	0.44	0.504	0.44	0
Apr 16 2024	0.444	-0.076	-14.62%	0.50	0.50	0.437	0
Apr 15 2024	0.52	0.033	6.78%	0.513	0.564	0.513	0
Apr 12 2024	0.487	0.008	1.67%	0.505	0.535	0.484	0
Apr 11 2024	0.479	-0.071	-12.91%	0.568	0.571	0.446	0
Apr 10 2024	0.55	0.039	7.63%	0.54	0.56	0.491	0
Apr 09 2024	0.511	-0.044	-7.93%	0.555	0.563	0.489	0
Apr 08 2024	0.555	0.031	5.92%	0.549	0.556	0.517	0
Apr 05 2024	0.524	-0.062	-10.58%	0.494	0.526	0.467	0
Apr 04 2024	0.586	-0.015	-2.50%	0.622	0.625	0.585	0
Apr 03 2024	0.601	0.043	7.71%	0.562	0.608	0.562	0
Apr 02 2024	0.558	-0.002	-0.36%	0.594	0.60	0.552	0
Mar 28 2024	0.56	0.004	0.72%	0.579	0.583	0.555	0
Mar 27 2024	0.556	0.00	0.00%	0.558	0.573	0.548	0
Mar 26 2024	0.556	0.027	5.10%	0.528	0.565	0.528	0
Mar 25 2024	0.529	0.018	3.52%	0.531	0.538	0.498	0
Mar 22 2024	0.511	0.007	1.39%	0.506	0.52	0.488	0
Mar 21 2024	0.504	0.025	5.22%	0.506	0.506	0.489	0
Mar 20 2024	0.479	-0.008	-1.64%	0.509	0.509	0.46	0
Mar 19 2024	0.487	0.045	10.18%	0.449	0.49	0.448	0
Mar 18 2024	0.442	0.004	0.91%	0.494	0.50	0.433	0
Mar 15 2024	0.438	0.049	12.60%	0.419	0.443	0.37	0

NLBNPIT209B0 20991231 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions