Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT209Y2 20991231 393.764 | P209Y2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.32 |
P209Y2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209Y2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 23 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 22 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 21 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 20 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 17 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 16 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 15 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 14 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 13 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 10 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 09 2024 | 12.31 | 0.29 | 2.41% | 12.15 | 12.72 | 12.04 | 0 |
May 08 2024 | 12.02 | -0.09 | -0.74% | 12.25 | 12.44 | 11.92 | 0 |
May 07 2024 | 12.11 | -0.24 | -1.94% | 12.41 | 12.49 | 12.02 | 0 |
May 06 2024 | 12.35 | 0.04 | 0.32% | 12.55 | 12.56 | 12.16 | 0 |
May 03 2024 | 12.31 | -0.44 | -3.45% | 12.66 | 12.81 | 12.15 | 0 |
May 02 2024 | 12.75 | 0.10 | 0.79% | 12.97 | 13.07 | 12.71 | 0 |
Apr 30 2024 | 12.65 | 0.24 | 1.93% | 12.48 | 12.68 | 12.39 | 0 |
Apr 29 2024 | 12.41 | 0.02 | 0.16% | 12.46 | 12.56 | 12.31 | 0 |
Apr 26 2024 | 12.39 | -0.45 | -3.50% | 12.41 | 12.54 | 12.25 | 0 |
Apr 25 2024 | 12.84 | 0.49 | 3.97% | 12.68 | 13.00 | 12.52 | 0 |