P209Y2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
Jun 13 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
Jun 12 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
Jun 11 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
Jun 10 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
Jun 07 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
Jun 06 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
Jun 05 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
Jun 04 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
Jun 03 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 31 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 30 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 29 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 28 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 27 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 24 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 23 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 22 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 21 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 20 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 17 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 16 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 15 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 14 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 13 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 10 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
May 09 2024 | 12.31 | 0.29 | 2.41% | 12.15 | 12.72 | 12.04 | 0 |
May 08 2024 | 12.02 | -0.09 | -0.74% | 12.25 | 12.44 | 11.92 | 0 |
May 07 2024 | 12.11 | -0.24 | -1.94% | 12.41 | 12.49 | 12.02 | 0 |
May 06 2024 | 12.35 | 0.04 | 0.32% | 12.55 | 12.56 | 12.16 | 0 |
May 03 2024 | 12.31 | -0.44 | -3.45% | 12.66 | 12.81 | 12.15 | 0 |
May 02 2024 | 12.75 | 0.10 | 0.79% | 12.97 | 13.07 | 12.71 | 0 |
Apr 30 2024 | 12.65 | 0.24 | 1.93% | 12.48 | 12.68 | 12.39 | 0 |
Apr 29 2024 | 12.41 | 0.02 | 0.16% | 12.46 | 12.56 | 12.31 | 0 |
Apr 26 2024 | 12.39 | -0.45 | -3.50% | 12.41 | 12.54 | 12.25 | 0 |
Apr 25 2024 | 12.84 | 0.49 | 3.97% | 12.68 | 13.00 | 12.52 | 0 |
Apr 24 2024 | 12.35 | -0.27 | -2.14% | 12.26 | 12.38 | 12.09 | 0 |
Apr 23 2024 | 12.62 | -0.25 | -1.94% | 12.67 | 12.81 | 12.43 | 0 |
Apr 22 2024 | 12.87 | 0.13 | 1.02% | 12.51 | 12.96 | 11.95 | 0 |
Apr 19 2024 | 12.74 | 0.17 | 1.35% | 13.04 | 13.12 | 12.66 | 0 |
Apr 18 2024 | 12.57 | 0.30 | 2.44% | 12.31 | 12.63 | 12.24 | 0 |
Apr 17 2024 | 12.27 | 0.03 | 0.25% | 12.40 | 12.43 | 12.22 | 0 |
Apr 16 2024 | 12.24 | 0.06 | 0.49% | 12.84 | 12.96 | 12.24 | 0 |
Apr 15 2024 | 12.18 | 1.75 | 16.78% | 10.91 | 12.29 | 10.72 | 0 |
Apr 12 2024 | 10.43 | 0.06 | 0.58% | 10.23 | 10.59 | 10.23 | 0 |
Apr 11 2024 | 10.37 | 0.33 | 3.29% | 10.18 | 10.38 | 10.03 | 0 |
Apr 10 2024 | 10.04 | 0.20 | 2.03% | 9.82 | 10.47 | 9.76 | 0 |
Apr 09 2024 | 9.84 | 0.13 | 1.34% | 9.86 | 10.00 | 9.42 | 0 |
Apr 08 2024 | 9.71 | -0.26 | -2.61% | 9.93 | 10.02 | 9.63 | 0 |
Apr 05 2024 | 9.97 | 0.13 | 1.32% | 10.57 | 10.61 | 9.96 | 0 |
Apr 04 2024 | 9.84 | 0.53 | 5.69% | 9.54 | 10.47 | 9.05 | 0 |
Apr 03 2024 | 9.31 | -0.65 | -6.53% | 9.80 | 9.85 | 9.31 | 0 |
Apr 02 2024 | 9.96 | 0.01 | 0.10% | 10.00 | 10.44 | 9.95 | 0 |
Mar 28 2024 | 9.95 | -0.06 | -0.60% | 9.94 | 10.09 | 9.73 | 0 |
Mar 27 2024 | 10.01 | 0.64 | 6.83% | 9.46 | 10.08 | 9.19 | 0 |
Mar 26 2024 | 9.37 | 0.00 | 0.00% | 9.42 | 9.52 | 9.23 | 0 |
Mar 25 2024 | 9.37 | 0.22 | 2.40% | 9.42 | 9.63 | 9.36 | 0 |
Mar 22 2024 | 9.15 | 0.20 | 2.23% | 9.22 | 9.34 | 9.07 | 0 |
Mar 21 2024 | 8.95 | -0.76 | -7.83% | 9.32 | 9.42 | 8.86 | 0 |
Mar 20 2024 | 9.71 | -0.26 | -2.61% | 9.88 | 10.00 | 9.68 | 0 |
Mar 19 2024 | 9.97 | -0.03 | -0.30% | 10.04 | 10.26 | 9.94 | 0 |