Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20BF8 20240621 85 | P20BF8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.061 | 0.023 | 0.061 | 0.0635 |
P20BF8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BF8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.027 | -0.004 | -12.90% | 0.065 | 0.065 | 0.0245 | 0 |
May 21 2024 | 0.031 | 0.0005 | 1.64% | 0.067 | 0.067 | 0.031 | 0 |
May 20 2024 | 0.0305 | -0.0005 | -1.61% | 0.0305 | 0.035 | 0.027 | 0 |
May 17 2024 | 0.031 | -0.007 | -18.42% | 0.0765 | 0.0765 | 0.031 | 0 |
May 16 2024 | 0.038 | -0.007 | -15.56% | 0.078 | 0.0785 | 0.0355 | 0 |
May 15 2024 | 0.045 | -0.003 | -6.25% | 0.083 | 0.083 | 0.039 | 0 |
May 14 2024 | 0.048 | -0.0145 | -23.20% | 0.0955 | 0.0955 | 0.045 | 0 |
May 13 2024 | 0.0625 | -0.0315 | -33.51% | 0.126 | 0.1265 | 0.048 | 0 |
May 10 2024 | 0.094 | -0.09 | -48.91% | 0.148 | 0.193 | 0.094 | 2,000 |
May 09 2024 | 0.184 | -0.0245 | -11.75% | 0.217 | 0.23 | 0.1675 | 0 |
May 08 2024 | 0.2085 | 0.0315 | 17.80% | 0.209 | 0.2175 | 0.1665 | 0 |
May 07 2024 | 0.177 | -0.023 | -11.50% | 0.2295 | 0.2295 | 0.1765 | 0 |
May 06 2024 | 0.20 | -0.0305 | -13.23% | 0.2585 | 0.261 | 0.1965 | 0 |
May 03 2024 | 0.2305 | -0.0075 | -3.15% | 0.2675 | 0.2675 | 0.1935 | 0 |
May 02 2024 | 0.238 | 0.0815 | 52.08% | 0.198 | 0.238 | 0.147 | 0 |
Apr 30 2024 | 0.1565 | 0.0115 | 7.93% | 0.1715 | 0.176 | 0.1355 | 0 |
Apr 29 2024 | 0.145 | -0.0315 | -17.85% | 0.1935 | 0.1955 | 0.1335 | 0 |
Apr 26 2024 | 0.1765 | -0.024 | -11.97% | 0.2175 | 0.2175 | 0.152 | 0 |
Apr 25 2024 | 0.2005 | 0.034 | 20.42% | 0.201 | 0.211 | 0.163 | 0 |
Apr 24 2024 | 0.1665 | -0.0035 | -2.06% | 0.1915 | 0.1935 | 0.1445 | 0 |
Apr 23 2024 | 0.17 | -0.006 | -3.41% | 0.2035 | 0.2035 | 0.1585 | 0 |