S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20BF8 20240621 85 (P20BF8)
NLBNPIT20BF8 20240621 85 (P20BF8) Historical

P20BF8 NLBNPIT20BF8 20240621 85

0.004

-0.0365 (-90.12%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P20BF8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.004	0.0015	60.00%	0.04	0.04	0.0016	0
Jun 13 2024	0.0025	-0.0005	-16.67%	0.04	0.04	0.002	0
Jun 12 2024	0.003	-0.0025	-45.45%	0.041	0.0415	0.003	0
Jun 11 2024	0.0055	-0.0005	-8.33%	0.0425	0.0425	0.0045	0
Jun 10 2024	0.006	0.00	0.00%	0.043	0.043	0.005	4,500
Jun 07 2024	0.006	-0.0015	-20.00%	0.044	0.044	0.006	0
Jun 06 2024	0.0075	-0.002	-21.05%	0.0455	0.0455	0.007	0
Jun 05 2024	0.0095	-0.0035	-26.92%	0.0105	0.013	0.0095	0
Jun 04 2024	0.013	-0.0015	-10.34%	0.0505	0.051	0.012	0
Jun 03 2024	0.0145	-0.003	-17.14%	0.0515	0.0515	0.013	0
May 31 2024	0.0175	0.003	20.69%	0.0505	0.0505	0.0145	0
May 30 2024	0.0145	-0.001	-6.45%	0.052	0.0525	0.014	0
May 29 2024	0.0155	-0.0075	-32.61%	0.058	0.058	0.015	0
May 28 2024	0.023	0.0005	2.22%	0.057	0.057	0.0195	0
May 27 2024	0.0225	-0.0035	-13.46%	0.0605	0.061	0.0225	0
May 24 2024	0.026	-0.002	-7.14%	0.0295	0.0335	0.0255	0
May 23 2024	0.028	0.001	3.70%	0.061	0.061	0.023	0
May 22 2024	0.027	-0.004	-12.90%	0.065	0.065	0.0245	0
May 21 2024	0.031	0.0005	1.64%	0.067	0.067	0.031	0
May 20 2024	0.0305	-0.0005	-1.61%	0.0305	0.035	0.027	0
May 17 2024	0.031	-0.007	-18.42%	0.0765	0.0765	0.031	0
May 16 2024	0.038	-0.007	-15.56%	0.078	0.0785	0.0355	0
May 15 2024	0.045	-0.003	-6.25%	0.083	0.083	0.039	0
May 14 2024	0.048	-0.0145	-23.20%	0.0955	0.0955	0.045	0
May 13 2024	0.0625	-0.0315	-33.51%	0.126	0.1265	0.048	0
May 10 2024	0.094	-0.09	-48.91%	0.148	0.193	0.094	2,000
May 09 2024	0.184	-0.0245	-11.75%	0.217	0.23	0.1675	0
May 08 2024	0.2085	0.0315	17.80%	0.209	0.2175	0.1665	0
May 07 2024	0.177	-0.023	-11.50%	0.2295	0.2295	0.1765	0
May 06 2024	0.20	-0.0305	-13.23%	0.2585	0.261	0.1965	0
May 03 2024	0.2305	-0.0075	-3.15%	0.2675	0.2675	0.1935	0
May 02 2024	0.238	0.0815	52.08%	0.198	0.238	0.147	0
Apr 30 2024	0.1565	0.0115	7.93%	0.1715	0.176	0.1355	0
Apr 29 2024	0.145	-0.0315	-17.85%	0.1935	0.1955	0.1335	0
Apr 26 2024	0.1765	-0.024	-11.97%	0.2175	0.2175	0.152	0
Apr 25 2024	0.2005	0.034	20.42%	0.201	0.211	0.163	0
Apr 24 2024	0.1665	-0.0035	-2.06%	0.1915	0.1935	0.1445	0
Apr 23 2024	0.17	-0.006	-3.41%	0.2035	0.2035	0.1585	0
Apr 22 2024	0.176	-0.0945	-34.94%	0.2815	0.2815	0.176	0
Apr 19 2024	0.2705	-0.0405	-13.02%	0.39	0.39	0.266	0
Apr 18 2024	0.311	0.0215	7.43%	0.307	0.325	0.2595	0
Apr 17 2024	0.2895	-0.1065	-26.89%	0.427	0.427	0.2715	2,500
Apr 16 2024	0.396	0.006	1.54%	0.467	0.477	0.39	0
Apr 15 2024	0.39	-0.041	-9.51%	0.443	0.443	0.355	0
Apr 12 2024	0.431	0.046	11.95%	0.395	0.446	0.363	0
Apr 11 2024	0.385	-0.043	-10.05%	0.455	0.457	0.353	0
Apr 10 2024	0.428	0.073	20.56%	0.365	0.444	0.324	0
Apr 09 2024	0.355	-0.122	-25.58%	0.536	0.536	0.347	0
Apr 08 2024	0.477	-0.132	-21.67%	0.636	0.642	0.477	0
Apr 05 2024	0.609	0.04	7.03%	0.625	0.63	0.561	0
Apr 04 2024	0.569	0.067	13.35%	0.54	0.585	0.515	0
Apr 03 2024	0.502	0.015	3.08%	0.519	0.519	0.478	0
Apr 02 2024	0.487	0.117	31.62%	0.399	0.489	0.394	0
Mar 28 2024	0.37	-0.023	-5.85%	0.417	0.43	0.344	0
Mar 27 2024	0.393	-0.069	-14.94%	0.472	0.472	0.393	0
Mar 26 2024	0.462	0.036	8.45%	0.455	0.474	0.432	0
Mar 25 2024	0.426	0.031	7.85%	0.437	0.461	0.393	0
Mar 22 2024	0.395	0.011	2.86%	0.435	0.437	0.384	0
Mar 21 2024	0.384	0.052	15.66%	0.33	0.384	0.316	0
Mar 20 2024	0.332	0.0645	24.11%	0.302	0.347	0.2635	0
Mar 19 2024	0.2675	-0.0345	-11.42%	0.339	0.341	0.256	0
Mar 18 2024	0.302	-0.067	-18.16%	0.39	0.393	0.267	0

NLBNPIT20BF8 20240621 85

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions