S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20BF8 20240621 85 (P20BF8)
NLBNPIT20BF8 20240621 85 (P20BF8) Historical

P20BF8 NLBNPIT20BF8 20240621 85

0.001

0.00 (0.00%)

Jun 23 2024 - Closed

Delayed by 15 minutes

P20BF8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Jun 21 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Jun 20 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Jun 19 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Jun 18 2024	0.0009	-0.0016	-64.00%	0.001	0.0014	0.0009	0
Jun 17 2024	0.0025	-0.0015	-37.50%	0.039	0.039	0.0019	0
Jun 14 2024	0.004	0.0015	60.00%	0.04	0.04	0.0016	0
Jun 13 2024	0.0025	-0.0005	-16.67%	0.04	0.04	0.002	0
Jun 12 2024	0.003	-0.0025	-45.45%	0.041	0.0415	0.003	0
Jun 11 2024	0.0055	-0.0005	-8.33%	0.0425	0.0425	0.0045	0
Jun 10 2024	0.006	0.00	0.00%	0.006	0.007	0.005	4,500
Jun 07 2024	0.006	-0.0015	-20.00%	0.044	0.044	0.006	0
Jun 06 2024	0.0075	-0.002	-21.05%	0.0455	0.0455	0.007	0
Jun 05 2024	0.0095	-0.0035	-26.92%	0.0105	0.013	0.0095	0
Jun 04 2024	0.013	-0.0015	-10.34%	0.0505	0.051	0.012	0
Jun 03 2024	0.0145	-0.003	-17.14%	0.0515	0.0515	0.013	0
May 31 2024	0.0175	0.003	20.69%	0.0505	0.0505	0.0145	0
May 30 2024	0.0145	-0.001	-6.45%	0.052	0.0525	0.014	0
May 29 2024	0.0155	-0.0075	-32.61%	0.058	0.058	0.015	0
May 28 2024	0.023	0.0005	2.22%	0.057	0.057	0.0195	0
May 27 2024	0.0225	-0.0035	-13.46%	0.0605	0.061	0.0225	0
May 24 2024	0.026	-0.002	-7.14%	0.0295	0.0335	0.0255	0
May 23 2024	0.028	0.001	3.70%	0.061	0.061	0.023	0
May 22 2024	0.027	-0.004	-12.90%	0.065	0.065	0.0245	0
May 21 2024	0.031	0.0005	1.64%	0.067	0.067	0.031	0
May 20 2024	0.0305	-0.0005	-1.61%	0.0305	0.035	0.027	0
May 17 2024	0.031	-0.007	-18.42%	0.0765	0.0765	0.031	0
May 16 2024	0.038	-0.007	-15.56%	0.078	0.0785	0.0355	0
May 15 2024	0.045	-0.003	-6.25%	0.083	0.083	0.039	0
May 14 2024	0.048	-0.0145	-23.20%	0.0955	0.0955	0.045	0
May 13 2024	0.0625	-0.0315	-33.51%	0.126	0.1265	0.048	0
May 10 2024	0.094	-0.09	-48.91%	0.148	0.193	0.094	2,000
May 09 2024	0.184	-0.0245	-11.75%	0.217	0.23	0.1675	0
May 08 2024	0.2085	0.0315	17.80%	0.209	0.2175	0.1665	0
May 07 2024	0.177	-0.023	-11.50%	0.2295	0.2295	0.1765	0
May 06 2024	0.20	-0.0305	-13.23%	0.2585	0.261	0.1965	0
May 03 2024	0.2305	-0.0075	-3.15%	0.2675	0.2675	0.1935	0
May 02 2024	0.238	0.0815	52.08%	0.198	0.238	0.147	0
Apr 30 2024	0.1565	0.0115	7.93%	0.1715	0.176	0.1355	0
Apr 29 2024	0.145	-0.0315	-17.85%	0.1935	0.1955	0.1335	0
Apr 26 2024	0.1765	-0.024	-11.97%	0.2175	0.2175	0.152	0
Apr 25 2024	0.2005	0.034	20.42%	0.201	0.211	0.163	0
Apr 24 2024	0.1665	-0.0035	-2.06%	0.1915	0.1935	0.1445	0
Apr 23 2024	0.17	-0.006	-3.41%	0.2035	0.2035	0.1585	0
Apr 22 2024	0.176	-0.0945	-34.94%	0.2815	0.2815	0.176	0
Apr 19 2024	0.2705	-0.0405	-13.02%	0.39	0.39	0.266	0
Apr 18 2024	0.311	0.0215	7.43%	0.307	0.325	0.2595	0
Apr 17 2024	0.2895	-0.1065	-26.89%	0.427	0.427	0.2715	2,500
Apr 16 2024	0.396	0.006	1.54%	0.467	0.477	0.39	0
Apr 15 2024	0.39	-0.041	-9.51%	0.443	0.443	0.355	0
Apr 12 2024	0.431	0.046	11.95%	0.395	0.446	0.363	0
Apr 11 2024	0.385	-0.043	-10.05%	0.455	0.457	0.353	0
Apr 10 2024	0.428	0.073	20.56%	0.365	0.444	0.324	0
Apr 09 2024	0.355	-0.122	-25.58%	0.536	0.536	0.347	0
Apr 08 2024	0.477	-0.132	-21.67%	0.636	0.642	0.477	0
Apr 05 2024	0.609	0.04	7.03%	0.625	0.63	0.561	0
Apr 04 2024	0.569	0.067	13.35%	0.54	0.585	0.515	0
Apr 03 2024	0.502	0.015	3.08%	0.519	0.519	0.478	0
Apr 02 2024	0.487	0.117	31.62%	0.399	0.489	0.394	0
Mar 28 2024	0.37	-0.023	-5.85%	0.417	0.43	0.344	0
Mar 27 2024	0.393	-0.069	-14.94%	0.472	0.472	0.393	0

NLBNPIT20BF8 20240621 85

ITAU UNIBANCO ON

Alpha Copper (PK)

NLBNPIT1XU25 20351221 11...

Atlas 2021-1 58

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions