Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20BJ0 20241220 3.2 | P20BJ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0165 | 0.0145 | 0.017 | 0.017 |
P20BJ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BJ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0155 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.0145 | 0 |
May 21 2024 | 0.0155 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.015 | 0 |
May 20 2024 | 0.0155 | 0.0015 | 10.71% | 0.0135 | 0.0155 | 0.0135 | 0 |
May 17 2024 | 0.014 | -0.001 | -6.67% | 0.0145 | 0.015 | 0.014 | 0 |
May 16 2024 | 0.015 | 0.0005 | 3.45% | 0.016 | 0.016 | 0.014 | 0 |
May 15 2024 | 0.0145 | -0.0005 | -3.33% | 0.0145 | 0.0155 | 0.0145 | 400,000 |
May 14 2024 | 0.015 | -0.0025 | -14.29% | 0.017 | 0.017 | 0.015 | 0 |
May 13 2024 | 0.0175 | -0.001 | -5.41% | 0.018 | 0.018 | 0.017 | 0 |
May 10 2024 | 0.0185 | -0.0005 | -2.63% | 0.02 | 0.02 | 0.018 | 0 |
May 09 2024 | 0.019 | 0.0005 | 2.70% | 0.018 | 0.0205 | 0.018 | 0 |
May 08 2024 | 0.0185 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.018 | 0 |
May 07 2024 | 0.0185 | -0.002 | -9.76% | 0.021 | 0.021 | 0.0185 | 0 |
May 06 2024 | 0.0205 | -0.0035 | -14.58% | 0.0235 | 0.0235 | 0.02 | 0 |
May 03 2024 | 0.024 | 0.004 | 20.00% | 0.0205 | 0.025 | 0.0195 | 0 |
May 02 2024 | 0.02 | -0.0015 | -6.98% | 0.022 | 0.0225 | 0.02 | 0 |
Apr 30 2024 | 0.0215 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0205 | 0 |
Apr 29 2024 | 0.0215 | 0.00 | 0.00% | 0.0205 | 0.0225 | 0.02 | 0 |
Apr 26 2024 | 0.0215 | -0.0015 | -6.52% | 0.023 | 0.023 | 0.021 | 0 |
Apr 25 2024 | 0.023 | 0.0005 | 2.22% | 0.023 | 0.0245 | 0.0215 | 0 |
Apr 24 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.023 | 0.0215 | 0 |
Apr 23 2024 | 0.0225 | -0.0035 | -13.46% | 0.026 | 0.026 | 0.0225 | 0 |