P20BJ0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.026 | 0.006 | 30.00% | 0.0215 | 0.0285 | 0.0205 | 0 |
Jun 13 2024 | 0.02 | 0.0045 | 29.03% | 0.017 | 0.02 | 0.0155 | 0 |
Jun 12 2024 | 0.0155 | -0.0015 | -8.82% | 0.018 | 0.018 | 0.0155 | 0 |
Jun 11 2024 | 0.017 | 0.0025 | 17.24% | 0.0155 | 0.0185 | 0.0145 | 0 |
Jun 10 2024 | 0.0145 | 0.001 | 7.41% | 0.015 | 0.0155 | 0.014 | 0 |
Jun 07 2024 | 0.0135 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.013 | 0 |
Jun 06 2024 | 0.0135 | -0.002 | -12.90% | 0.016 | 0.016 | 0.0135 | 0 |
Jun 05 2024 | 0.0155 | 0.0005 | 3.33% | 0.016 | 0.016 | 0.0145 | 0 |
Jun 04 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.0155 | 0.013 | 0 |
Jun 03 2024 | 0.013 | -0.001 | -7.14% | 0.0145 | 0.0145 | 0.0125 | 0 |
May 31 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.013 | 0 |
May 30 2024 | 0.014 | -0.002 | -12.50% | 0.0155 | 0.016 | 0.014 | 0 |
May 29 2024 | 0.016 | 0.002 | 14.29% | 0.0155 | 0.017 | 0.0135 | 0 |
May 28 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.0145 | 0.013 | 0 |
May 27 2024 | 0.015 | -0.0005 | -3.23% | 0.0165 | 0.0165 | 0.015 | 0 |
May 24 2024 | 0.0155 | 0.0005 | 3.33% | 0.0165 | 0.0165 | 0.0155 | 0 |
May 23 2024 | 0.015 | -0.0005 | -3.23% | 0.0165 | 0.017 | 0.0145 | 0 |
May 22 2024 | 0.0155 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.0145 | 0 |
May 21 2024 | 0.0155 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.015 | 0 |
May 20 2024 | 0.0155 | 0.0015 | 10.71% | 0.0135 | 0.0155 | 0.0135 | 0 |
May 17 2024 | 0.014 | -0.001 | -6.67% | 0.0145 | 0.015 | 0.014 | 0 |
May 16 2024 | 0.015 | 0.0005 | 3.45% | 0.016 | 0.016 | 0.014 | 0 |
May 15 2024 | 0.0145 | -0.0005 | -3.33% | 0.0145 | 0.0155 | 0.0145 | 400,000 |
May 14 2024 | 0.015 | -0.0025 | -14.29% | 0.017 | 0.017 | 0.015 | 0 |
May 13 2024 | 0.0175 | -0.001 | -5.41% | 0.018 | 0.018 | 0.017 | 0 |
May 10 2024 | 0.0185 | -0.0005 | -2.63% | 0.02 | 0.02 | 0.018 | 0 |
May 09 2024 | 0.019 | 0.0005 | 2.70% | 0.018 | 0.0205 | 0.018 | 0 |
May 08 2024 | 0.0185 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.018 | 0 |
May 07 2024 | 0.0185 | -0.002 | -9.76% | 0.021 | 0.021 | 0.0185 | 0 |
May 06 2024 | 0.0205 | -0.0035 | -14.58% | 0.0235 | 0.0235 | 0.02 | 0 |
May 03 2024 | 0.024 | 0.004 | 20.00% | 0.0205 | 0.025 | 0.0195 | 0 |
May 02 2024 | 0.02 | -0.0015 | -6.98% | 0.022 | 0.0225 | 0.02 | 0 |
Apr 30 2024 | 0.0215 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0205 | 0 |
Apr 29 2024 | 0.0215 | 0.00 | 0.00% | 0.0205 | 0.0225 | 0.02 | 0 |
Apr 26 2024 | 0.0215 | -0.0015 | -6.52% | 0.023 | 0.023 | 0.021 | 0 |
Apr 25 2024 | 0.023 | 0.0005 | 2.22% | 0.023 | 0.0245 | 0.0215 | 0 |
Apr 24 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.023 | 0.0215 | 0 |
Apr 23 2024 | 0.0225 | -0.0035 | -13.46% | 0.026 | 0.026 | 0.0225 | 0 |
Apr 22 2024 | 0.026 | -0.0025 | -8.77% | 0.0285 | 0.0285 | 0.0255 | 0 |
Apr 19 2024 | 0.0285 | -0.001 | -3.39% | 0.0325 | 0.0325 | 0.0285 | 0 |
Apr 18 2024 | 0.0295 | -0.002 | -6.35% | 0.0315 | 0.032 | 0.0295 | 400,000 |
Apr 17 2024 | 0.0315 | -0.0025 | -7.35% | 0.0365 | 0.0365 | 0.031 | 0 |
Apr 16 2024 | 0.034 | 0.0035 | 11.48% | 0.033 | 0.0345 | 0.0325 | 0 |
Apr 15 2024 | 0.0305 | -0.002 | -6.15% | 0.033 | 0.033 | 0.0285 | 0 |
Apr 12 2024 | 0.0325 | 0.0005 | 1.56% | 0.0325 | 0.0325 | 0.0295 | 0 |
Apr 11 2024 | 0.032 | 0.003 | 10.34% | 0.0295 | 0.034 | 0.029 | 20,000 |
Apr 10 2024 | 0.029 | -0.002 | -6.45% | 0.0315 | 0.032 | 0.0285 | 20,000 |
Apr 09 2024 | 0.031 | 0.002 | 6.90% | 0.0305 | 0.032 | 0.0285 | 0 |
Apr 08 2024 | 0.029 | -0.002 | -6.45% | 0.0315 | 0.0315 | 0.029 | 0 |
Apr 05 2024 | 0.031 | 0.003 | 10.71% | 0.0305 | 0.034 | 0.0305 | 0 |
Apr 04 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.0265 | 0 |
Apr 03 2024 | 0.027 | -0.0025 | -8.47% | 0.031 | 0.031 | 0.027 | 0 |
Apr 02 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.03 | 0.0275 | 0 |
Mar 28 2024 | 0.0295 | 0.00 | 0.00% | 0.0285 | 0.0295 | 0.028 | 0 |
Mar 27 2024 | 0.0295 | 0.00 | 0.00% | 0.031 | 0.0315 | 0.029 | 0 |
Mar 26 2024 | 0.0295 | -0.0015 | -4.84% | 0.031 | 0.031 | 0.029 | 0 |
Mar 25 2024 | 0.031 | -0.001 | -3.13% | 0.0325 | 0.0325 | 0.03 | 0 |
Mar 22 2024 | 0.032 | -0.0005 | -1.54% | 0.0335 | 0.034 | 0.0315 | 0 |
Mar 21 2024 | 0.0325 | -0.0005 | -1.52% | 0.0315 | 0.0325 | 0.0315 | 0 |
Mar 20 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.034 | 0.032 | 0 |
Mar 19 2024 | 0.033 | -0.0015 | -4.35% | 0.0355 | 0.0355 | 0.033 | 0 |
Mar 18 2024 | 0.0345 | -0.0005 | -1.43% | 0.0335 | 0.035 | 0.033 | 0 |