Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20BT9 20240621 6.5 | P20BT9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.04% | 0.048 | 11:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.047 | 0.0455 | 0.0525 | 0.049 |
P20BT9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BT9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0465 | 0.004 | 9.41% | 0.044 | 0.0475 | 0.039 | 0 |
| May 21 2024 | 0.0425 | 0.0085 | 25.00% | 0.0365 | 0.046 | 0.035 | 200,000 |
| May 20 2024 | 0.034 | -0.0035 | -9.33% | 0.0395 | 0.04 | 0.0335 | 0 |
| May 17 2024 | 0.0375 | 0.0015 | 4.17% | 0.039 | 0.0395 | 0.0335 | 0 |
| May 16 2024 | 0.036 | -0.0005 | -1.37% | 0.041 | 0.0415 | 0.036 | 0 |
| May 15 2024 | 0.0365 | 0.0005 | 1.39% | 0.0375 | 0.0375 | 0.032 | 0 |
| May 14 2024 | 0.036 | -0.001 | -2.70% | 0.039 | 0.039 | 0.0325 | 100,000 |
| May 13 2024 | 0.037 | -0.006 | -13.95% | 0.0455 | 0.0455 | 0.035 | 0 |
| May 10 2024 | 0.043 | -0.0115 | -21.10% | 0.058 | 0.058 | 0.0415 | 100,000 |
| May 09 2024 | 0.0545 | -0.0325 | -37.36% | 0.054 | 0.0605 | 0.0525 | 200,000 |
| May 08 2024 | 0.087 | -0.002 | -2.25% | 0.092 | 0.092 | 0.0795 | 0 |
| May 07 2024 | 0.089 | -0.0055 | -5.82% | 0.095 | 0.0955 | 0.089 | 0 |
| May 06 2024 | 0.0945 | -0.0045 | -4.55% | 0.10 | 0.1005 | 0.094 | 0 |
| May 03 2024 | 0.099 | -0.003 | -2.94% | 0.1015 | 0.1015 | 0.0905 | 0 |
| May 02 2024 | 0.102 | -0.0055 | -5.12% | 0.1135 | 0.114 | 0.098 | 0 |
| Apr 30 2024 | 0.1075 | 0.007 | 6.97% | 0.102 | 0.111 | 0.099 | 0 |
| Apr 29 2024 | 0.1005 | -0.0085 | -7.80% | 0.1095 | 0.11 | 0.10 | 0 |
| Apr 26 2024 | 0.109 | -0.007 | -6.03% | 0.1155 | 0.1155 | 0.103 | 0 |
| Apr 25 2024 | 0.116 | 0.0135 | 13.17% | 0.1055 | 0.117 | 0.1045 | 0 |
| Apr 24 2024 | 0.1025 | 0.0045 | 4.59% | 0.098 | 0.1065 | 0.0945 | 0 |
| Apr 23 2024 | 0.098 | -0.0125 | -11.31% | 0.1105 | 0.111 | 0.091 | 0 |
