S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20BT9 20240621 6.5 (P20BT9)
NLBNPIT20BT9 20240621 6.5 (P20BT9) Historical

P20BT9 NLBNPIT20BT9 20240621 6.5

0.0875

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

P20BT9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.0865	0.00	0.00%	0.0865	0.0865	0.0865	0
Jun 18 2024	0.0865	-0.005	-5.46%	0.091	0.0915	0.0815	0
Jun 17 2024	0.0915	0.012	15.09%	0.0845	0.0935	0.0825	0
Jun 14 2024	0.0795	0.0195	32.50%	0.063	0.0835	0.0615	0
Jun 13 2024	0.06	0.011	22.45%	0.0505	0.0625	0.0465	0
Jun 12 2024	0.049	-0.008	-14.04%	0.058	0.058	0.046	0
Jun 11 2024	0.057	0.008	16.33%	0.049	0.0585	0.044	0
Jun 10 2024	0.049	0.0125	34.25%	0.042	0.049	0.041	0
Jun 07 2024	0.0365	0.0005	1.39%	0.0385	0.0385	0.0295	0
Jun 06 2024	0.036	0.007	24.14%	0.03	0.0375	0.0285	0
Jun 05 2024	0.029	-0.01	-25.64%	0.0385	0.0385	0.028	0
Jun 04 2024	0.039	0.001	2.63%	0.0425	0.0455	0.038	0
Jun 03 2024	0.038	-0.0075	-16.48%	0.043	0.0435	0.036	0
May 31 2024	0.0455	0.0025	5.81%	0.043	0.047	0.042	0
May 30 2024	0.043	-0.005	-10.42%	0.0525	0.0535	0.042	0
May 29 2024	0.048	0.002	4.35%	0.0495	0.0495	0.0435	0
May 28 2024	0.046	0.0055	13.58%	0.0415	0.048	0.036	0
May 27 2024	0.0405	-0.006	-12.90%	0.049	0.0495	0.0405	0
May 24 2024	0.0465	-0.0015	-3.13%	0.05	0.0515	0.046	0
May 23 2024	0.048	0.0015	3.23%	0.047	0.0525	0.0455	0
May 22 2024	0.0465	0.004	9.41%	0.044	0.0475	0.039	0
May 21 2024	0.0425	0.0085	25.00%	0.0365	0.046	0.035	200,000
May 20 2024	0.034	-0.0035	-9.33%	0.0395	0.04	0.0335	0
May 17 2024	0.0375	0.0015	4.17%	0.039	0.0395	0.0335	0
May 16 2024	0.036	-0.0005	-1.37%	0.041	0.0415	0.036	0
May 15 2024	0.0365	0.0005	1.39%	0.0375	0.0375	0.032	0
May 14 2024	0.036	-0.001	-2.70%	0.039	0.039	0.0325	100,000
May 13 2024	0.037	-0.006	-13.95%	0.0455	0.0455	0.035	0
May 10 2024	0.043	-0.0115	-21.10%	0.058	0.058	0.0415	100,000
May 09 2024	0.0545	-0.0325	-37.36%	0.054	0.0605	0.0525	200,000
May 08 2024	0.087	-0.002	-2.25%	0.092	0.092	0.0795	0
May 07 2024	0.089	-0.0055	-5.82%	0.095	0.0955	0.089	0
May 06 2024	0.0945	-0.0045	-4.55%	0.10	0.1005	0.094	0
May 03 2024	0.099	-0.003	-2.94%	0.1015	0.1015	0.0905	0
May 02 2024	0.102	-0.0055	-5.12%	0.1135	0.114	0.098	0
Apr 30 2024	0.1075	0.007	6.97%	0.102	0.111	0.099	0
Apr 29 2024	0.1005	-0.0085	-7.80%	0.1095	0.11	0.10	0
Apr 26 2024	0.109	-0.007	-6.03%	0.1155	0.1155	0.103	0
Apr 25 2024	0.116	0.0135	13.17%	0.1055	0.117	0.1045	0
Apr 24 2024	0.1025	0.0045	4.59%	0.098	0.1065	0.0945	0
Apr 23 2024	0.098	-0.0125	-11.31%	0.1105	0.111	0.091	0
Apr 22 2024	0.1105	-0.0085	-7.14%	0.1165	0.1165	0.1075	0
Apr 19 2024	0.119	0.005	4.39%	0.1195	0.123	0.1165	0
Apr 18 2024	0.114	-0.003	-2.56%	0.118	0.1245	0.114	0
Apr 17 2024	0.117	0.0005	0.43%	0.1195	0.12	0.1135	0
Apr 16 2024	0.1165	0.0055	4.95%	0.118	0.1235	0.115	0
Apr 15 2024	0.111	0.00	0.00%	0.114	0.1155	0.1035	0
Apr 12 2024	0.111	0.0025	2.30%	0.108	0.1135	0.1065	0
Apr 11 2024	0.1085	0.0025	2.36%	0.1075	0.112	0.106	0
Apr 10 2024	0.106	0.0005	0.47%	0.105	0.1105	0.102	0
Apr 09 2024	0.1055	0.0055	5.50%	0.105	0.107	0.1015	0
Apr 08 2024	0.10	-0.0025	-2.44%	0.106	0.107	0.0965	0
Apr 05 2024	0.1025	0.007	7.33%	0.1015	0.107	0.1005	0
Apr 04 2024	0.0955	0.002	2.14%	0.095	0.0985	0.0935	0
Apr 03 2024	0.0935	0.0005	0.54%	0.0955	0.096	0.09	0
Apr 02 2024	0.093	0.0065	7.51%	0.088	0.0935	0.0795	0
Mar 28 2024	0.0865	0.003	3.59%	0.086	0.089	0.0825	0
Mar 27 2024	0.0835	0.0035	4.38%	0.0755	0.086	0.073	0
Mar 26 2024	0.08	-0.0015	-1.84%	0.0835	0.0845	0.0795	0
Mar 25 2024	0.0815	-0.005	-5.78%	0.087	0.0875	0.081	0
Mar 22 2024	0.0865	-0.0065	-6.99%	0.098	0.0985	0.0835	0

NLBNPIT20BT9 20240621 6.5

Empiric Student Property (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions