Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20C24 20240621 95 | P20C24 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0725 | 0.026 | 0.0735 | 0.068 | 0.0745 |
P20C24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20C24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.029 | -0.0085 | -22.67% | 0.0725 | 0.0735 | 0.026 | 0 |
May 21 2024 | 0.0375 | -0.003 | -7.41% | 0.0765 | 0.0765 | 0.036 | 0 |
May 20 2024 | 0.0405 | -0.0105 | -20.59% | 0.085 | 0.0855 | 0.039 | 0 |
May 17 2024 | 0.051 | -0.009 | -15.00% | 0.0995 | 0.10 | 0.0505 | 0 |
May 16 2024 | 0.06 | 0.0025 | 4.35% | 0.0895 | 0.0915 | 0.0535 | 0 |
May 15 2024 | 0.0575 | -0.0005 | -0.86% | 0.0945 | 0.095 | 0.0495 | 0 |
May 14 2024 | 0.058 | -0.0085 | -12.78% | 0.1055 | 0.1055 | 0.058 | 0 |
May 13 2024 | 0.0665 | -0.022 | -24.86% | 0.124 | 0.1255 | 0.0665 | 0 |
May 10 2024 | 0.0885 | -0.0005 | -0.56% | 0.127 | 0.127 | 0.0835 | 0 |
May 09 2024 | 0.089 | -0.009 | -9.18% | 0.133 | 0.1345 | 0.0845 | 0 |
May 08 2024 | 0.098 | -0.012 | -10.91% | 0.1365 | 0.1365 | 0.094 | 0 |
May 07 2024 | 0.11 | 0.0175 | 18.92% | 0.13 | 0.1415 | 0.0805 | 0 |
May 06 2024 | 0.0925 | -0.004 | -4.15% | 0.1305 | 0.1305 | 0.087 | 0 |
May 03 2024 | 0.0965 | -0.017 | -14.98% | 0.1415 | 0.1415 | 0.0965 | 0 |
May 02 2024 | 0.1135 | -0.013 | -10.28% | 0.1565 | 0.1565 | 0.105 | 0 |
Apr 30 2024 | 0.1265 | 0.043 | 51.50% | 0.1235 | 0.1265 | 0.0825 | 0 |
Apr 29 2024 | 0.0835 | -0.0515 | -38.15% | 0.1625 | 0.1625 | 0.0755 | 0 |
Apr 26 2024 | 0.135 | -0.0335 | -19.88% | 0.1805 | 0.1825 | 0.1305 | 0 |
Apr 25 2024 | 0.1685 | 0.0215 | 14.63% | 0.1845 | 0.1845 | 0.1325 | 0 |
Apr 24 2024 | 0.147 | 0.0145 | 10.94% | 0.157 | 0.159 | 0.1195 | 0 |
Apr 23 2024 | 0.1325 | -0.0355 | -21.13% | 0.1885 | 0.1895 | 0.1235 | 0 |