Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20C32 20240621 105 | P20C32 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.061 | -16.71% | 0.304 | 09:03:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.356 | 0.2935 | 0.356 | 0.365 |
P20C32 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20C32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.332 | -0.042 | -11.23% | 0.429 | 0.429 | 0.331 | 0 |
| May 16 2024 | 0.374 | 0.032 | 9.36% | 0.355 | 0.403 | 0.338 | 0 |
| May 15 2024 | 0.342 | 0.021 | 6.54% | 0.358 | 0.358 | 0.2845 | 0 |
| May 14 2024 | 0.321 | -0.033 | -9.32% | 0.408 | 0.408 | 0.321 | 0 |
| May 13 2024 | 0.354 | -0.082 | -18.81% | 0.472 | 0.478 | 0.354 | 0 |
| May 10 2024 | 0.436 | 0.003 | 0.69% | 0.476 | 0.476 | 0.409 | 0 |
| May 09 2024 | 0.433 | -0.023 | -5.04% | 0.488 | 0.494 | 0.408 | 0 |
| May 08 2024 | 0.456 | -0.04 | -8.06% | 0.493 | 0.55 | 0.445 | 0 |
| May 07 2024 | 0.496 | 0.075 | 17.81% | 0.463 | 0.592 | 0.379 | 0 |
| May 06 2024 | 0.421 | -0.002 | -0.47% | 0.449 | 0.455 | 0.394 | 0 |
| May 03 2024 | 0.423 | -0.048 | -10.19% | 0.478 | 0.478 | 0.422 | 0 |
| May 02 2024 | 0.471 | -0.041 | -8.01% | 0.526 | 0.599 | 0.443 | 0 |
| Apr 30 2024 | 0.512 | 0.162 | 46.29% | 0.399 | 0.513 | 0.346 | 0 |
| Apr 29 2024 | 0.35 | -0.195 | -35.78% | 0.56 | 0.56 | 0.314 | 0 |
| Apr 26 2024 | 0.545 | -0.089 | -14.04% | 0.607 | 0.615 | 0.525 | 0 |
| Apr 25 2024 | 0.634 | 0.06 | 10.45% | 0.612 | 0.636 | 0.52 | 0 |
| Apr 24 2024 | 0.574 | 0.058 | 11.24% | 0.515 | 0.574 | 0.477 | 0 |
| Apr 23 2024 | 0.516 | -0.095 | -15.55% | 0.613 | 0.613 | 0.482 | 0 |
| Apr 22 2024 | 0.611 | 0.011 | 1.83% | 0.611 | 0.651 | 0.548 | 0 |
