Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20CA7 20240621 240 | P20CA7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 10:26:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0065 | 0.0009 | 0.007 | 0.0009 |
P20CA7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CA7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0009 | -0.0001 | -10.00% | 0.0065 | 0.007 | 0.0009 | 0 |
| May 23 2024 | 0.001 | -0.0003 | -23.08% | 0.007 | 0.008 | 0.0009 | 0 |
| May 22 2024 | 0.0013 | 0.0002 | 18.18% | 0.0065 | 0.0075 | 0.0012 | 0 |
| May 21 2024 | 0.0011 | -0.0002 | -15.38% | 0.007 | 0.0075 | 0.0011 | 0 |
| May 20 2024 | 0.0013 | -0.0002 | -13.33% | 0.007 | 0.0075 | 0.0012 | 0 |
| May 17 2024 | 0.0015 | 0.00 | 0.00% | 0.007 | 0.008 | 0.0014 | 0 |
| May 16 2024 | 0.0015 | 0.0006 | 66.67% | 0.0065 | 0.007 | 0.001 | 0 |
| May 15 2024 | 0.0009 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0009 | 0 |
| May 14 2024 | 0.0009 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0008 | 0 |
| May 13 2024 | 0.0009 | -0.0001 | -10.00% | 0.0065 | 0.0065 | 0.0009 | 0 |
| May 10 2024 | 0.001 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0009 | 0 |
| May 09 2024 | 0.001 | -0.0001 | -9.09% | 0.0065 | 0.0065 | 0.001 | 0 |
| May 08 2024 | 0.0011 | -0.0001 | -8.33% | 0.0065 | 0.0065 | 0.0011 | 0 |
| May 07 2024 | 0.0012 | -0.0001 | -7.69% | 0.0065 | 0.007 | 0.0011 | 0 |
| May 06 2024 | 0.0013 | 0.0002 | 18.18% | 0.0065 | 0.007 | 0.0012 | 0 |
| May 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0011 | 0 |
| May 02 2024 | 0.0011 | -0.0049 | -81.67% | 0.006 | 0.007 | 0.001 | 0 |
| Apr 30 2024 | 0.006 | 0.0005 | 9.09% | 0.0115 | 0.0175 | 0.0055 | 20,000 |
| Apr 29 2024 | 0.0055 | 0.001 | 22.22% | 0.0105 | 0.011 | 0.0045 | 0 |
| Apr 26 2024 | 0.0045 | 0.0015 | 50.00% | 0.01 | 0.01 | 0.0035 | 10,000 |
| Apr 25 2024 | 0.003 | -0.0005 | -14.29% | 0.008 | 0.0085 | 0.003 | 0 |
