P20CA7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0003 | 0.00 | 0.00% | 0.0001 | 0.006 | 0.0001 | 10,000 |
Jun 13 2024 | 0.0003 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0003 | 0 |
Jun 12 2024 | 0.0003 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0003 | 0 |
Jun 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0001 | 0.0065 | 0.0001 | 0 |
Jun 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0065 | 0.012 | 0.0003 | 10,000 |
Jun 07 2024 | 0.0003 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0003 | 0 |
Jun 06 2024 | 0.0003 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0003 | 0 |
Jun 05 2024 | 0.0003 | -0.0005 | -62.50% | 0.0012 | 0.0012 | 0.0003 | 0 |
Jun 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0008 | 0 |
Jun 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0008 | 0 |
May 31 2024 | 0.0008 | -0.0001 | -11.11% | 0.0065 | 0.007 | 0.0008 | 0 |
May 30 2024 | 0.0009 | -0.0001 | -10.00% | 0.0065 | 0.007 | 0.0009 | 0 |
May 29 2024 | 0.001 | -0.0001 | -9.09% | 0.007 | 0.007 | 0.0009 | 0 |
May 28 2024 | 0.0011 | -0.0054 | -83.08% | 0.007 | 0.007 | 0.0009 | 0 |
May 27 2024 | 0.0065 | 0.0056 | 622.22% | 0.0065 | 0.0075 | 0.0065 | 0 |
May 24 2024 | 0.0009 | -0.0001 | -10.00% | 0.0065 | 0.007 | 0.0009 | 0 |
May 23 2024 | 0.001 | -0.0003 | -23.08% | 0.007 | 0.008 | 0.0009 | 0 |
May 22 2024 | 0.0013 | 0.0002 | 18.18% | 0.0065 | 0.0075 | 0.0012 | 0 |
May 21 2024 | 0.0011 | -0.0002 | -15.38% | 0.007 | 0.0075 | 0.0011 | 0 |
May 20 2024 | 0.0013 | -0.0002 | -13.33% | 0.007 | 0.0075 | 0.0012 | 0 |
May 17 2024 | 0.0015 | 0.00 | 0.00% | 0.007 | 0.008 | 0.0014 | 0 |
May 16 2024 | 0.0015 | 0.0006 | 66.67% | 0.0065 | 0.007 | 0.001 | 0 |
May 15 2024 | 0.0009 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0009 | 0 |
May 14 2024 | 0.0009 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0008 | 0 |
May 13 2024 | 0.0009 | -0.0001 | -10.00% | 0.0065 | 0.0065 | 0.0009 | 0 |
May 10 2024 | 0.001 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0009 | 0 |
May 09 2024 | 0.001 | -0.0001 | -9.09% | 0.0065 | 0.0065 | 0.001 | 0 |
May 08 2024 | 0.0011 | -0.0001 | -8.33% | 0.0065 | 0.0065 | 0.0011 | 0 |
May 07 2024 | 0.0012 | -0.0001 | -7.69% | 0.0065 | 0.007 | 0.0011 | 0 |
May 06 2024 | 0.0013 | 0.0002 | 18.18% | 0.0065 | 0.007 | 0.0012 | 0 |
May 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0011 | 0 |
May 02 2024 | 0.0011 | -0.0049 | -81.67% | 0.006 | 0.007 | 0.001 | 0 |
Apr 30 2024 | 0.006 | 0.0005 | 9.09% | 0.0115 | 0.0175 | 0.0055 | 20,000 |
Apr 29 2024 | 0.0055 | 0.001 | 22.22% | 0.0105 | 0.011 | 0.0045 | 0 |
Apr 26 2024 | 0.0045 | 0.0015 | 50.00% | 0.01 | 0.01 | 0.0035 | 10,000 |
Apr 25 2024 | 0.003 | -0.0005 | -14.29% | 0.008 | 0.0085 | 0.003 | 0 |
Apr 24 2024 | 0.0035 | 0.0005 | 16.67% | 0.0095 | 0.01 | 0.0035 | 0 |
Apr 23 2024 | 0.003 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.003 | 0 |
Apr 22 2024 | 0.003 | -0.001 | -25.00% | 0.0085 | 0.009 | 0.003 | 0 |
Apr 19 2024 | 0.004 | -0.002 | -33.33% | 0.0105 | 0.012 | 0.004 | 0 |
Apr 18 2024 | 0.006 | -0.0025 | -29.41% | 0.0125 | 0.013 | 0.006 | 0 |
Apr 17 2024 | 0.0085 | -0.002 | -19.05% | 0.015 | 0.016 | 0.008 | 0 |
Apr 16 2024 | 0.0105 | 0.0005 | 5.00% | 0.0145 | 0.016 | 0.0095 | 0 |
Apr 15 2024 | 0.01 | -0.0025 | -20.00% | 0.016 | 0.0175 | 0.0095 | 0 |
Apr 12 2024 | 0.0125 | -0.0025 | -16.67% | 0.021 | 0.0215 | 0.011 | 0 |
Apr 11 2024 | 0.015 | 0.0005 | 3.45% | 0.019 | 0.0205 | 0.0135 | 0 |
Apr 10 2024 | 0.0145 | -0.002 | -12.12% | 0.023 | 0.0235 | 0.0135 | 0 |
Apr 09 2024 | 0.0165 | -0.0015 | -8.33% | 0.0235 | 0.0245 | 0.0155 | 0 |
Apr 08 2024 | 0.018 | -0.0025 | -12.20% | 0.0255 | 0.0255 | 0.0165 | 0 |
Apr 05 2024 | 0.0205 | -0.008 | -28.07% | 0.0245 | 0.026 | 0.0175 | 0 |
Apr 04 2024 | 0.0285 | -0.006 | -17.39% | 0.0405 | 0.043 | 0.0285 | 0 |
Apr 03 2024 | 0.0345 | 0.0045 | 15.00% | 0.0365 | 0.038 | 0.0325 | 0 |
Apr 02 2024 | 0.03 | -0.009 | -23.08% | 0.046 | 0.0465 | 0.0285 | 0 |
Mar 28 2024 | 0.039 | 0.002 | 5.41% | 0.0425 | 0.044 | 0.0375 | 0 |
Mar 27 2024 | 0.037 | -0.008 | -17.78% | 0.0435 | 0.0455 | 0.034 | 0 |
Mar 26 2024 | 0.045 | 0.003 | 7.14% | 0.0475 | 0.049 | 0.036 | 0 |
Mar 25 2024 | 0.042 | 0.003 | 7.69% | 0.0435 | 0.047 | 0.0345 | 0 |
Mar 22 2024 | 0.039 | -0.0075 | -16.13% | 0.049 | 0.051 | 0.0355 | 0 |
Mar 21 2024 | 0.0465 | 0.008 | 20.78% | 0.0555 | 0.06 | 0.042 | 0 |
Mar 20 2024 | 0.0385 | -0.009 | -18.95% | 0.054 | 0.059 | 0.0385 | 0 |
Mar 19 2024 | 0.0475 | -0.0345 | -42.07% | 0.073 | 0.077 | 0.0445 | 0 |