Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20CG4 20240920 250 | P20CG4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.76 | 0.754 | 0.763 | 0.762 |
P20CG4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CG4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.738 | -0.007 | -0.94% | 0.778 | 0.789 | 0.728 | 0 |
May 16 2024 | 0.745 | -0.075 | -9.15% | 0.799 | 0.799 | 0.742 | 0 |
May 15 2024 | 0.82 | -0.037 | -4.32% | 0.862 | 0.864 | 0.81 | 0 |
May 14 2024 | 0.857 | -0.009 | -1.04% | 0.892 | 0.898 | 0.857 | 0 |
May 13 2024 | 0.866 | -0.006 | -0.69% | 0.879 | 0.885 | 0.861 | 0 |
May 10 2024 | 0.872 | 0.007 | 0.81% | 0.871 | 0.878 | 0.837 | 0 |
May 09 2024 | 0.865 | -0.002 | -0.23% | 0.873 | 0.885 | 0.862 | 0 |
May 08 2024 | 0.867 | 0.037 | 4.46% | 0.862 | 0.876 | 0.848 | 0 |
May 07 2024 | 0.83 | -0.011 | -1.31% | 0.847 | 0.863 | 0.829 | 0 |
May 06 2024 | 0.841 | -0.065 | -7.17% | 0.883 | 0.885 | 0.839 | 0 |
May 03 2024 | 0.906 | -0.043 | -4.53% | 0.928 | 0.938 | 0.896 | 0 |
May 02 2024 | 0.949 | 0.133 | 16.30% | 0.952 | 0.978 | 0.922 | 0 |
Apr 30 2024 | 0.816 | 0.001 | 0.12% | 0.819 | 0.824 | 0.801 | 0 |
Apr 29 2024 | 0.815 | -0.02 | -2.40% | 0.824 | 0.845 | 0.814 | 0 |
Apr 26 2024 | 0.835 | -0.047 | -5.33% | 0.837 | 0.864 | 0.828 | 0 |
Apr 25 2024 | 0.882 | 0.00 | 0.00% | 0.913 | 0.918 | 0.872 | 0 |
Apr 24 2024 | 0.882 | 0.007 | 0.80% | 0.862 | 0.885 | 0.845 | 0 |
Apr 23 2024 | 0.875 | -0.054 | -5.81% | 0.923 | 0.923 | 0.873 | 0 |
Apr 22 2024 | 0.929 | 0.023 | 2.54% | 0.932 | 0.941 | 0.908 | 0 |