Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20D49 20351219 151.94 | P20D49 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.46 |
P20D49 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20D49 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 22 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 21 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 20 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 17 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 16 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 15 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 14 2024 | 0.46 | -0.133 | -22.43% | 0.597 | 0.597 | 0.46 | 0 |
May 13 2024 | 0.593 | -0.053 | -8.20% | 0.587 | 0.637 | 0.552 | 0 |
May 10 2024 | 0.646 | -0.073 | -10.15% | 0.719 | 0.722 | 0.587 | 0 |
May 09 2024 | 0.719 | 0.083 | 13.05% | 0.63 | 0.784 | 0.62 | 0 |
May 08 2024 | 0.636 | 0.002 | 0.32% | 0.599 | 0.725 | 0.557 | 0 |
May 07 2024 | 0.634 | -0.321 | -33.61% | 0.855 | 0.855 | 0.624 | 0 |
May 06 2024 | 0.955 | -0.151 | -13.65% | 1.054 | 1.109 | 0.945 | 0 |
May 03 2024 | 1.106 | 0.12 | 12.40% | 0.912 | 1.166 | 0.867 | 0 |
May 02 2024 | 0.984 | -0.092 | -8.55% | 1.002 | 1.039 | 0.91 | 0 |
Apr 30 2024 | 1.076 | 0.18 | 19.82% | 0.92 | 1.101 | 0.88 | 0 |
Apr 29 2024 | 0.898 | 0.052 | 6.15% | 0.754 | 0.948 | 0.709 | 0 |
Apr 26 2024 | 0.846 | -0.111 | -11.60% | 0.854 | 0.896 | 0.756 | 0 |
Apr 25 2024 | 0.957 | -0.086 | -8.25% | 0.942 | 1.067 | 0.828 | 0 |
Apr 24 2024 | 1.043 | 0.10 | 10.84% | 0.857 | 1.067 | 0.852 | 0 |