P20D49 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jun 13 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jun 12 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jun 11 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jun 10 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jun 07 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jun 06 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jun 05 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jun 04 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
Jun 03 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 31 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 30 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 29 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 28 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 27 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 24 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 23 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 22 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 21 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 20 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 17 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 16 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 15 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
May 14 2024 | 0.46 | -0.133 | -22.43% | 0.597 | 0.597 | 0.46 | 0 |
May 13 2024 | 0.593 | -0.053 | -8.20% | 0.587 | 0.637 | 0.552 | 0 |
May 10 2024 | 0.646 | -0.073 | -10.15% | 0.719 | 0.722 | 0.587 | 0 |
May 09 2024 | 0.719 | 0.083 | 13.05% | 0.63 | 0.784 | 0.62 | 0 |
May 08 2024 | 0.636 | 0.002 | 0.32% | 0.599 | 0.725 | 0.557 | 0 |
May 07 2024 | 0.634 | -0.321 | -33.61% | 0.855 | 0.855 | 0.624 | 0 |
May 06 2024 | 0.955 | -0.151 | -13.65% | 1.054 | 1.109 | 0.945 | 0 |
May 03 2024 | 1.106 | 0.12 | 12.40% | 0.912 | 1.166 | 0.867 | 0 |
May 02 2024 | 0.984 | -0.092 | -8.55% | 1.002 | 1.039 | 0.91 | 0 |
Apr 30 2024 | 1.076 | 0.18 | 19.82% | 0.92 | 1.101 | 0.88 | 0 |
Apr 29 2024 | 0.898 | 0.052 | 6.15% | 0.754 | 0.948 | 0.709 | 0 |
Apr 26 2024 | 0.846 | -0.111 | -11.60% | 0.854 | 0.896 | 0.756 | 0 |
Apr 25 2024 | 0.957 | -0.086 | -8.25% | 0.942 | 1.067 | 0.828 | 0 |
Apr 24 2024 | 1.043 | 0.10 | 10.84% | 0.857 | 1.067 | 0.852 | 0 |
Apr 23 2024 | 0.941 | -0.321 | -25.44% | 1.209 | 1.214 | 0.936 | 0 |
Apr 22 2024 | 1.262 | -0.23 | -15.59% | 1.37 | 1.444 | 1.246 | 0 |
Apr 19 2024 | 1.495 | -0.03 | -1.64% | 1.71 | 1.71 | 1.475 | 0 |
Apr 18 2024 | 1.52 | -0.23 | -12.89% | 1.655 | 1.67 | 1.505 | 0 |
Apr 17 2024 | 1.745 | -0.24 | -11.87% | 1.965 | 1.965 | 1.665 | 0 |
Apr 16 2024 | 1.98 | 0.29 | 17.16% | 1.845 | 1.99 | 1.845 | 0 |
Apr 15 2024 | 1.69 | -0.04 | -2.31% | 1.69 | 1.69 | 1.525 | 0 |
Apr 12 2024 | 1.73 | 0.05 | 2.98% | 1.60 | 1.75 | 1.525 | 0 |
Apr 11 2024 | 1.68 | 0.31 | 22.90% | 1.385 | 1.785 | 1.361 | 0 |
Apr 10 2024 | 1.367 | -0.08 | -5.79% | 1.411 | 1.55 | 1.308 | 0 |
Apr 09 2024 | 1.451 | 0.14 | 10.51% | 1.326 | 1.461 | 1.292 | 0 |
Apr 08 2024 | 1.313 | -0.13 | -9.13% | 1.417 | 1.432 | 1.293 | 0 |
Apr 05 2024 | 1.445 | 0.17 | 13.51% | 1.49 | 1.59 | 1.443 | 0 |
Apr 04 2024 | 1.273 | -0.13 | -8.94% | 1.381 | 1.381 | 1.233 | 0 |
Apr 03 2024 | 1.398 | -0.19 | -12.08% | 1.625 | 1.625 | 1.356 | 0 |
Apr 02 2024 | 1.59 | -0.02 | -0.93% | 1.595 | 1.63 | 1.477 | 0 |
Mar 28 2024 | 1.605 | -0.17 | -9.32% | 1.695 | 1.735 | 1.575 | 0 |
Mar 27 2024 | 1.77 | -0.05 | -2.48% | 1.795 | 1.795 | 1.69 | 0 |
Mar 26 2024 | 1.815 | -0.16 | -7.87% | 1.935 | 1.96 | 1.78 | 0 |
Mar 25 2024 | 1.97 | -0.01 | -0.51% | 1.985 | 2.00 | 1.925 | 0 |
Mar 22 2024 | 1.98 | -0.08 | -3.65% | 2.06 | 2.065 | 1.90 | 0 |
Mar 21 2024 | 2.055 | -0.20 | -8.67% | 2.09 | 2.17 | 2.045 | 0 |
Mar 20 2024 | 2.25 | 0.03 | 1.35% | 2.205 | 2.325 | 2.19 | 0 |
Mar 19 2024 | 2.22 | -0.18 | -7.31% | 2.405 | 2.41 | 2.215 | 0 |
Mar 18 2024 | 2.395 | -0.04 | -1.64% | 2.40 | 2.435 | 2.38 | 0 |