Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20D72 20351221 3.7721 | P20D72 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1265 |
P20D72 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20D72 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
May 23 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
May 22 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
May 21 2024 | 0.1265 | 0.00 | 0.00% | 0.1265 | 0.1265 | 0.1265 | 0 |
May 20 2024 | 0.1265 | -0.05 | -28.33% | 0.1265 | 0.1265 | 0.1265 | 0 |
May 17 2024 | 0.1765 | -0.0245 | -12.19% | 0.2095 | 0.211 | 0.17 | 0 |
May 16 2024 | 0.201 | 0.00 | 0.00% | 0.1985 | 0.2165 | 0.188 | 0 |
May 15 2024 | 0.201 | -0.0145 | -6.73% | 0.2005 | 0.2365 | 0.1795 | 0 |
May 14 2024 | 0.2155 | -0.0825 | -27.68% | 0.309 | 0.309 | 0.198 | 0 |
May 13 2024 | 0.298 | -0.03 | -9.15% | 0.307 | 0.322 | 0.285 | 0 |
May 10 2024 | 0.328 | -0.019 | -5.48% | 0.354 | 0.354 | 0.319 | 0 |
May 09 2024 | 0.347 | 0.016 | 4.83% | 0.341 | 0.384 | 0.318 | 0 |
May 08 2024 | 0.331 | 0.003 | 0.91% | 0.34 | 0.364 | 0.303 | 0 |
May 07 2024 | 0.328 | -0.042 | -11.35% | 0.367 | 0.368 | 0.328 | 0 |
May 06 2024 | 0.37 | -0.094 | -20.26% | 0.434 | 0.437 | 0.359 | 0 |
May 03 2024 | 0.464 | 0.127 | 37.69% | 0.325 | 0.481 | 0.321 | 0 |
May 02 2024 | 0.337 | -0.053 | -13.59% | 0.39 | 0.392 | 0.336 | 0 |
Apr 30 2024 | 0.39 | 0.007 | 1.83% | 0.393 | 0.396 | 0.355 | 0 |
Apr 29 2024 | 0.383 | 0.003 | 0.79% | 0.363 | 0.402 | 0.35 | 0 |
Apr 26 2024 | 0.38 | -0.043 | -10.17% | 0.396 | 0.416 | 0.372 | 0 |
Apr 25 2024 | 0.423 | 0.014 | 3.42% | 0.41 | 0.442 | 0.384 | 0 |