Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20DB3 20991231 149.24 | P20DB3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1575 |
P20DB3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
May 23 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
May 22 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
May 21 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
May 20 2024 | 0.1575 | -0.1395 | -46.97% | 0.1625 | 0.177 | 0.1365 | 0 |
May 17 2024 | 0.297 | -0.193 | -39.39% | 0.515 | 0.515 | 0.2765 | 0 |
May 16 2024 | 0.49 | 0.062 | 14.49% | 0.377 | 0.512 | 0.377 | 0 |
May 15 2024 | 0.428 | -0.077 | -15.25% | 0.474 | 0.523 | 0.386 | 0 |
May 14 2024 | 0.505 | -0.175 | -25.74% | 0.684 | 0.684 | 0.482 | 0 |
May 13 2024 | 0.68 | -0.048 | -6.59% | 0.674 | 0.724 | 0.639 | 0 |
May 10 2024 | 0.728 | -0.08 | -9.90% | 0.808 | 0.811 | 0.676 | 0 |
May 09 2024 | 0.808 | 0.083 | 11.45% | 0.719 | 0.873 | 0.709 | 0 |
May 08 2024 | 0.725 | 0.002 | 0.28% | 0.69 | 0.814 | 0.646 | 350 |
May 07 2024 | 0.723 | -0.321 | -30.75% | 0.939 | 0.944 | 0.708 | 70 |
May 06 2024 | 1.044 | -0.15 | -12.27% | 1.14 | 1.198 | 1.029 | 0 |
May 03 2024 | 1.19 | 0.12 | 10.80% | 1.002 | 1.252 | 0.952 | 0 |
May 02 2024 | 1.074 | -0.09 | -7.97% | 1.092 | 1.129 | 1.00 | 0 |
Apr 30 2024 | 1.167 | 0.18 | 18.00% | 1.001 | 1.187 | 0.971 | 0 |
Apr 29 2024 | 0.989 | 0.051 | 5.44% | 0.845 | 1.037 | 0.805 | 7,000 |
Apr 26 2024 | 0.938 | -0.111 | -10.58% | 0.946 | 0.986 | 0.848 | 0 |