ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36991
-0.04%
Bitcoin
60,955.84
0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20DC1 20991231 32957.26 (P20DC1)

  7. NLBNPIT20DC1 20991231 32957.26 (P20DC1) Historical

P20DC1 NLBNPIT20DC1 20991231 32957.26

0.022
0.00 (0.00%)
Jun 25 2024 - Closed
Delayed by 15 minutes

P20DC1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jun 25 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jun 24 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jun 21 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jun 20 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jun 19 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jun 18 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jun 17 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
Jun 14 2024 0.022 -0.072 -76.60% 0.1025 0.1025 0.022 45,000
Jun 13 2024 0.094 -0.0765 -44.87% 0.161 0.1655 0.0895 151,000
Jun 12 2024 0.1705 0.0455 36.40% 0.132 0.171 0.132 40,000
Jun 11 2024 0.125 -0.0605 -32.61% 0.193 0.197 0.1095 57,000
Jun 10 2024 0.1855 -0.021 -10.17% 0.1875 0.1875 0.162 0
Jun 07 2024 0.2065 -0.014 -6.35% 0.2165 0.228 0.185 42,000
Jun 06 2024 0.2205 0.0305 16.05% 0.202 0.222 0.19 0
Jun 05 2024 0.19 0.0195 11.44% 0.186 0.2105 0.1795 0
Jun 04 2024 0.1705 -0.0405 -19.19% 0.2045 0.2045 0.156 2,000
Jun 03 2024 0.211 0.0235 12.53% 0.222 0.224 0.203 60,000
May 31 2024 0.1875 0.00 0.00% 0.1965 0.1995 0.1785 0
May 30 2024 0.1875 0.0275 17.19% 0.147 0.1895 0.1455 6,000
May 29 2024 0.16 -0.0505 -23.99% 0.1965 0.2055 0.154 18,000
May 28 2024 0.2105 -0.0075 -3.44% 0.2245 0.2305 0.1985 20,000
May 27 2024 0.218 0.0245 12.66% 0.1915 0.218 0.1905 0
May 24 2024 0.1935 -0.003 -1.53% 0.1665 0.197 0.1665 0
May 23 2024 0.1965 0.0015 0.77% 0.1965 0.211 0.185 1,500
May 22 2024 0.195 -0.0145 -6.92% 0.211 0.211 0.1885 500
May 21 2024 0.2095 -0.0235 -10.09% 0.226 0.226 0.186 0
May 20 2024 0.233 -0.022 -8.63% 0.2545 0.2565 0.2325 15,000
May 17 2024 0.255 -0.002 -0.78% 0.25 0.261 0.25 0
May 16 2024 0.257 0.004 1.58% 0.262 0.262 0.25 30,000
May 15 2024 0.253 0.02 8.58% 0.2435 0.2535 0.2365 0
May 14 2024 0.233 0.034 17.09% 0.198 0.2355 0.197 2,000
May 13 2024 0.199 0.015 8.15% 0.1925 0.2005 0.182 30,000
May 10 2024 0.184 0.0295 19.09% 0.161 0.194 0.161 50,000
May 09 2024 0.1545 0.018 13.19% 0.1365 0.1545 0.125 50,000
May 08 2024 0.1365 -0.011 -7.46% 0.144 0.1495 0.122 0
May 07 2024 0.1475 0.0265 21.90% 0.1335 0.1605 0.1315 55,000
May 06 2024 0.121 0.0305 33.70% 0.0975 0.1275 0.0925 140,000
May 03 2024 0.0905 -0.014 -13.40% 0.112 0.1185 0.083 40,000
May 02 2024 0.1045 -0.003 -2.79% 0.111 0.1235 0.101 15,000
Apr 30 2024 0.1075 -0.0535 -33.23% 0.1565 0.1635 0.1035 400,000
Apr 29 2024 0.161 0.005 3.21% 0.1695 0.1725 0.1485 2,001
Apr 26 2024 0.156 0.028 21.88% 0.151 0.1655 0.1385 400,000
Apr 25 2024 0.128 -0.027 -17.42% 0.15 0.162 0.1065 0
Apr 24 2024 0.155 -0.016 -9.36% 0.197 0.197 0.1545 20,000
Apr 23 2024 0.171 0.0635 59.07% 0.1195 0.171 0.1175 26,600
Apr 22 2024 0.1075 0.018 20.11% 0.095 0.114 0.081 20,600
Apr 19 2024 0.0895 0.0045 5.29% 0.0245 0.0915 0.0245 50,000
Apr 18 2024 0.085 0.0155 22.30% 0.0795 0.086 0.0575 20,000
Apr 17 2024 0.0695 0.0365 110.61% 0.027 0.0815 0.0235 400,000
Apr 16 2024 0.033 -0.0615 -65.08% 0.0515 0.0595 0.023 120,000
Apr 15 2024 0.0945 0.0145 18.13% 0.0865 0.129 0.0865 0
Apr 12 2024 0.08 0.0035 4.58% 0.0925 0.116 0.073 0
Apr 11 2024 0.0765 -0.034 -30.77% 0.1075 0.113 0.0595 0
Apr 10 2024 0.1105 0.0085 8.33% 0.111 0.1295 0.081 0
Apr 09 2024 0.102 -0.0365 -26.35% 0.1345 0.135 0.0965 0
Apr 08 2024 0.1385 0.031 28.84% 0.111 0.1385 0.11 0
Apr 05 2024 0.1075 -0.051 -32.18% 0.1115 0.115 0.093 0
Apr 04 2024 0.1585 0.0015 0.96% 0.156 0.1665 0.1535 0
Apr 03 2024 0.157 0.007 4.67% 0.141 0.158 0.141 0
Apr 02 2024 0.15 -0.0415 -21.67% 0.189 0.202 0.147 0

Your Recent History

BIT
P20DC1
NLBNPIT20DC1 20991231 32...
UNSW3
CENIETH
Central Infinite
NASDAQ
NVCT
Nuvectis Pharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved