P20DD9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.669 | -0.04 | -5.64% | 0.693 | 0.693 | 0.667 | 0 |
Jun 17 2024 | 0.709 | -0.03 | -4.06% | 0.721 | 0.738 | 0.692 | 0 |
Jun 14 2024 | 0.739 | 0.099 | 15.47% | 0.63 | 0.753 | 0.63 | 0 |
Jun 13 2024 | 0.64 | 0.076 | 13.48% | 0.573 | 0.644 | 0.568 | 0 |
Jun 12 2024 | 0.564 | -0.047 | -7.69% | 0.603 | 0.603 | 0.563 | 0 |
Jun 11 2024 | 0.611 | 0.06 | 10.89% | 0.542 | 0.627 | 0.539 | 0 |
Jun 10 2024 | 0.551 | 0.018 | 3.38% | 0.56 | 0.566 | 0.551 | 1,855 |
Jun 07 2024 | 0.533 | 0.014 | 2.70% | 0.522 | 0.556 | 0.511 | 0 |
Jun 06 2024 | 0.519 | -0.032 | -5.81% | 0.539 | 0.55 | 0.517 | 1,855 |
Jun 05 2024 | 0.551 | -0.02 | -3.50% | 0.556 | 0.561 | 0.53 | 0 |
Jun 04 2024 | 0.571 | 0.039 | 7.33% | 0.54 | 0.586 | 0.539 | 0 |
Jun 03 2024 | 0.532 | -0.025 | -4.49% | 0.525 | 0.54 | 0.519 | 0 |
May 31 2024 | 0.557 | -0.001 | -0.18% | 0.549 | 0.567 | 0.546 | 0 |
May 30 2024 | 0.558 | -0.029 | -4.94% | 0.599 | 0.601 | 0.556 | 0 |
May 29 2024 | 0.587 | 0.05 | 9.31% | 0.552 | 0.594 | 0.541 | 6,700 |
May 28 2024 | 0.537 | 0.006 | 1.13% | 0.524 | 0.55 | 0.518 | 0 |
May 27 2024 | 0.531 | -0.026 | -4.67% | 0.557 | 0.559 | 0.531 | 2,600 |
May 24 2024 | 0.557 | 0.001 | 0.18% | 0.585 | 0.585 | 0.553 | 4,100 |
May 23 2024 | 0.556 | -0.003 | -0.54% | 0.556 | 0.567 | 0.542 | 0 |
May 22 2024 | 0.559 | 0.014 | 2.57% | 0.542 | 0.565 | 0.542 | 0 |
May 21 2024 | 0.545 | 0.023 | 4.41% | 0.528 | 0.568 | 0.528 | 0 |
May 20 2024 | 0.522 | 0.007 | 1.36% | 0.50 | 0.523 | 0.498 | 0 |
May 17 2024 | 0.515 | 0.00 | 0.00% | 0.519 | 0.52 | 0.51 | 0 |
May 16 2024 | 0.515 | -0.004 | -0.77% | 0.509 | 0.522 | 0.509 | 0 |
May 15 2024 | 0.519 | -0.022 | -4.07% | 0.53 | 0.537 | 0.519 | 0 |
May 14 2024 | 0.541 | -0.034 | -5.91% | 0.576 | 0.577 | 0.538 | 0 |
May 13 2024 | 0.575 | -0.017 | -2.87% | 0.582 | 0.592 | 0.574 | 0 |
May 10 2024 | 0.592 | -0.031 | -4.98% | 0.617 | 0.617 | 0.582 | 0 |
May 09 2024 | 0.623 | -0.019 | -2.96% | 0.641 | 0.653 | 0.623 | 0 |
May 08 2024 | 0.642 | 0.01 | 1.58% | 0.636 | 0.658 | 0.63 | 0 |
May 07 2024 | 0.632 | -0.028 | -4.24% | 0.647 | 0.649 | 0.62 | 0 |
May 06 2024 | 0.66 | -0.033 | -4.76% | 0.684 | 0.688 | 0.653 | 0 |
May 03 2024 | 0.693 | 0.013 | 1.91% | 0.671 | 0.701 | 0.664 | 0 |
May 02 2024 | 0.68 | 0.001 | 0.15% | 0.676 | 0.684 | 0.661 | 0 |
Apr 30 2024 | 0.679 | 0.052 | 8.29% | 0.629 | 0.682 | 0.623 | 0 |
Apr 29 2024 | 0.627 | -0.006 | -0.95% | 0.617 | 0.639 | 0.615 | 0 |
Apr 26 2024 | 0.633 | -0.029 | -4.38% | 0.639 | 0.652 | 0.624 | 0 |
Apr 25 2024 | 0.662 | 0.025 | 3.92% | 0.638 | 0.685 | 0.629 | 0 |
Apr 24 2024 | 0.637 | 0.015 | 2.41% | 0.602 | 0.637 | 0.597 | 0 |
Apr 23 2024 | 0.622 | -0.064 | -9.33% | 0.673 | 0.675 | 0.622 | 0 |
Apr 22 2024 | 0.686 | -0.035 | -4.85% | 0.699 | 0.713 | 0.68 | 0 |
Apr 19 2024 | 0.721 | -0.004 | -0.55% | 0.775 | 0.775 | 0.718 | 0 |
Apr 18 2024 | 0.725 | -0.017 | -2.29% | 0.732 | 0.752 | 0.724 | 0 |
Apr 17 2024 | 0.742 | -0.03 | -3.89% | 0.776 | 0.778 | 0.73 | 0 |
Apr 16 2024 | 0.772 | 0.052 | 7.22% | 0.759 | 0.779 | 0.753 | 0 |
Apr 15 2024 | 0.72 | -0.017 | -2.31% | 0.729 | 0.729 | 0.685 | 0 |
Apr 12 2024 | 0.737 | -0.004 | -0.54% | 0.72 | 0.743 | 0.70 | 0 |
Apr 11 2024 | 0.741 | 0.034 | 4.81% | 0.706 | 0.76 | 0.704 | 0 |
Apr 10 2024 | 0.707 | -0.011 | -1.53% | 0.708 | 0.737 | 0.688 | 0 |
Apr 09 2024 | 0.718 | 0.035 | 5.12% | 0.687 | 0.724 | 0.684 | 0 |
Apr 08 2024 | 0.683 | -0.032 | -4.48% | 0.715 | 0.715 | 0.681 | 0 |
Apr 05 2024 | 0.715 | 0.05 | 7.52% | 0.71 | 0.73 | 0.708 | 0 |
Apr 04 2024 | 0.665 | -0.003 | -0.45% | 0.667 | 0.67 | 0.657 | 0 |
Apr 03 2024 | 0.668 | -0.008 | -1.18% | 0.684 | 0.685 | 0.667 | 0 |
Apr 02 2024 | 0.676 | 0.039 | 6.12% | 0.638 | 0.68 | 0.623 | 0 |
Mar 28 2024 | 0.637 | 0.001 | 0.16% | 0.63 | 0.639 | 0.628 | 0 |
Mar 27 2024 | 0.636 | -0.005 | -0.78% | 0.644 | 0.648 | 0.633 | 0 |
Mar 26 2024 | 0.641 | -0.009 | -1.38% | 0.644 | 0.649 | 0.636 | 0 |
Mar 25 2024 | 0.65 | -0.028 | -4.13% | 0.683 | 0.683 | 0.649 | 0 |
Mar 22 2024 | 0.678 | -0.001 | -0.15% | 0.686 | 0.694 | 0.677 | 0 |
Mar 21 2024 | 0.679 | -0.006 | -0.88% | 0.654 | 0.684 | 0.652 | 0 |