Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20DD9 20991231 39770.04 | P20DD9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.542 | 0.542 | 0.565 | 0.566 | 0.541 |
P20DD9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DD9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.559 | 0.014 | 2.57% | 0.542 | 0.565 | 0.542 | 0 |
May 21 2024 | 0.545 | 0.023 | 4.41% | 0.528 | 0.568 | 0.528 | 0 |
May 20 2024 | 0.522 | 0.007 | 1.36% | 0.50 | 0.523 | 0.498 | 0 |
May 17 2024 | 0.515 | 0.00 | 0.00% | 0.519 | 0.52 | 0.51 | 0 |
May 16 2024 | 0.515 | -0.004 | -0.77% | 0.509 | 0.522 | 0.509 | 0 |
May 15 2024 | 0.519 | -0.022 | -4.07% | 0.53 | 0.537 | 0.519 | 0 |
May 14 2024 | 0.541 | -0.034 | -5.91% | 0.576 | 0.577 | 0.538 | 0 |
May 13 2024 | 0.575 | -0.017 | -2.87% | 0.582 | 0.592 | 0.574 | 0 |
May 10 2024 | 0.592 | -0.031 | -4.98% | 0.617 | 0.617 | 0.582 | 0 |
May 09 2024 | 0.623 | -0.019 | -2.96% | 0.641 | 0.653 | 0.623 | 0 |
May 08 2024 | 0.642 | 0.01 | 1.58% | 0.636 | 0.658 | 0.63 | 0 |
May 07 2024 | 0.632 | -0.028 | -4.24% | 0.647 | 0.649 | 0.62 | 0 |
May 06 2024 | 0.66 | -0.033 | -4.76% | 0.684 | 0.688 | 0.653 | 0 |
May 03 2024 | 0.693 | 0.013 | 1.91% | 0.671 | 0.701 | 0.664 | 0 |
May 02 2024 | 0.68 | 0.001 | 0.15% | 0.676 | 0.684 | 0.661 | 0 |
Apr 30 2024 | 0.679 | 0.052 | 8.29% | 0.629 | 0.682 | 0.623 | 0 |
Apr 29 2024 | 0.627 | -0.006 | -0.95% | 0.617 | 0.639 | 0.615 | 0 |
Apr 26 2024 | 0.633 | -0.029 | -4.38% | 0.639 | 0.652 | 0.624 | 0 |
Apr 25 2024 | 0.662 | 0.025 | 3.92% | 0.638 | 0.685 | 0.629 | 0 |
Apr 24 2024 | 0.637 | 0.015 | 2.41% | 0.602 | 0.637 | 0.597 | 0 |
Apr 23 2024 | 0.622 | -0.064 | -9.33% | 0.673 | 0.675 | 0.622 | 0 |