Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20DU3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.68 | 0.92 | 6.69% | 13.85 | 14.73 | 13.81 | 0 |
| May 30 2024 | 13.76 | 0.11 | 0.81% | 13.68 | 14.09 | 13.40 | 0 |
| May 29 2024 | 13.65 | -2.00 | -12.78% | 15.64 | 15.78 | 13.08 | 0 |
| May 28 2024 | 15.65 | -0.51 | -3.16% | 16.24 | 16.28 | 15.61 | 0 |
| May 27 2024 | 16.16 | -0.50 | -3.00% | 16.35 | 16.40 | 16.14 | 0 |
| May 24 2024 | 16.66 | -0.35 | -2.06% | 17.26 | 17.31 | 16.66 | 0 |
| May 23 2024 | 17.01 | -0.53 | -3.02% | 17.66 | 17.73 | 17.01 | 0 |
| May 22 2024 | 17.54 | 0.07 | 0.40% | 17.77 | 17.86 | 17.54 | 0 |
| May 21 2024 | 17.47 | 0.01 | 0.06% | 17.22 | 17.52 | 17.05 | 0 |
| May 20 2024 | 17.46 | -0.05 | -0.29% | 17.90 | 17.92 | 17.22 | 0 |
| May 17 2024 | 17.51 | -0.30 | -1.68% | 17.61 | 17.81 | 17.48 | 0 |
| May 16 2024 | 17.81 | 0.39 | 2.24% | 17.25 | 17.81 | 17.09 | 0 |
| May 15 2024 | 17.42 | 1.08 | 6.61% | 17.05 | 17.50 | 16.85 | 0 |
| May 14 2024 | 16.34 | -0.10 | -0.61% | 16.87 | 17.01 | 16.34 | 0 |
| May 13 2024 | 16.44 | -0.17 | -1.02% | 17.07 | 17.07 | 16.44 | 0 |
| May 10 2024 | 16.61 | 0.60 | 3.75% | 16.55 | 16.62 | 16.32 | 0 |
| May 09 2024 | 16.01 | 0.13 | 0.82% | 16.12 | 16.25 | 15.92 | 0 |
| May 08 2024 | 15.88 | 0.38 | 2.45% | 15.99 | 16.48 | 15.84 | 0 |
| May 07 2024 | 15.50 | 0.51 | 3.40% | 15.31 | 15.54 | 15.21 | 0 |
| May 06 2024 | 14.99 | 0.32 | 2.18% | 15.24 | 15.27 | 14.99 | 0 |
| May 03 2024 | 14.67 | -0.23 | -1.54% | 15.52 | 15.57 | 14.43 | 0 |
| May 02 2024 | 14.90 | 0.60 | 4.20% | 14.42 | 14.98 | 14.33 | 0 |
| Apr 30 2024 | 14.30 | -0.65 | -4.35% | 14.97 | 15.03 | 14.30 | 0 |
| Apr 29 2024 | 14.95 | -0.38 | -2.48% | 15.63 | 15.73 | 14.95 | 0 |
| Apr 26 2024 | 15.33 | -0.02 | -0.13% | 15.54 | 15.61 | 15.10 | 0 |
| Apr 25 2024 | 15.35 | 1.07 | 7.49% | 14.73 | 15.42 | 14.42 | 0 |
| Apr 24 2024 | 14.28 | -0.70 | -4.67% | 14.84 | 15.61 | 14.14 | 0 |
| Apr 23 2024 | 14.98 | -0.64 | -4.10% | 15.37 | 15.45 | 14.84 | 0 |
| Apr 22 2024 | 15.62 | -0.58 | -3.58% | 16.45 | 16.45 | 15.43 | 0 |
| Apr 19 2024 | 16.20 | 0.65 | 4.18% | 15.30 | 16.30 | 15.16 | 0 |
| Apr 18 2024 | 15.55 | 1.77 | 12.84% | 14.38 | 16.08 | 14.23 | 0 |
| Apr 17 2024 | 13.78 | 0.49 | 3.69% | 13.37 | 14.89 | 13.37 | 0 |
| Apr 16 2024 | 13.29 | 2.20 | 19.84% | 11.31 | 14.45 | 11.13 | 0 |
| Apr 15 2024 | 11.09 | 0.62 | 5.92% | 10.75 | 11.17 | 10.46 | 0 |
| Apr 12 2024 | 10.47 | -0.37 | -3.41% | 10.73 | 11.04 | 10.44 | 0 |
| Apr 11 2024 | 10.84 | -0.73 | -6.31% | 11.41 | 11.62 | 10.77 | 0 |
| Apr 10 2024 | 11.57 | 0.02 | 0.17% | 12.22 | 12.36 | 11.53 | 0 |
| Apr 09 2024 | 11.55 | -0.13 | -1.11% | 11.97 | 12.03 | 11.55 | 0 |
| Apr 08 2024 | 11.68 | -0.10 | -0.85% | 12.04 | 12.20 | 11.64 | 0 |
| Apr 05 2024 | 11.78 | -0.37 | -3.05% | 12.01 | 12.11 | 11.62 | 0 |
| Apr 04 2024 | 12.15 | -0.17 | -1.38% | 12.44 | 12.57 | 12.05 | 0 |
| Apr 03 2024 | 12.32 | 0.63 | 5.39% | 12.29 | 12.54 | 11.96 | 0 |
| Apr 02 2024 | 11.69 | -3.64 | -23.74% | 13.62 | 14.15 | 11.69 | 0 |
| Mar 28 2024 | 15.33 | 0.09 | 0.59% | 15.50 | 15.67 | 15.01 | 0 |
| Mar 27 2024 | 15.24 | -0.05 | -0.33% | 15.61 | 15.67 | 15.20 | 0 |
| Mar 26 2024 | 15.29 | 0.55 | 3.73% | 14.93 | 15.30 | 14.68 | 0 |
| Mar 25 2024 | 14.74 | -0.69 | -4.47% | 15.17 | 15.39 | 14.74 | 0 |
| Mar 22 2024 | 15.43 | 0.21 | 1.38% | 15.34 | 15.56 | 15.23 | 0 |
| Mar 21 2024 | 15.22 | 0.17 | 1.13% | 15.67 | 15.67 | 15.22 | 0 |
| Mar 20 2024 | 15.05 | -0.14 | -0.92% | 15.53 | 15.58 | 15.02 | 0 |
| Mar 19 2024 | 15.19 | 0.34 | 2.29% | 15.00 | 15.24 | 14.88 | 0 |
| Mar 18 2024 | 14.85 | -0.22 | -1.46% | 15.44 | 15.44 | 14.82 | 0 |
| Mar 15 2024 | 15.07 | 0.19 | 1.28% | 15.36 | 15.36 | 14.90 | 0 |
| Mar 14 2024 | 14.88 | -0.42 | -2.75% | 15.14 | 15.26 | 14.60 | 0 |
| Mar 13 2024 | 15.30 | 0.22 | 1.46% | 15.21 | 15.54 | 15.11 | 0 |
| Mar 12 2024 | 15.08 | 0.42 | 2.86% | 15.16 | 15.28 | 14.82 | 0 |
| Mar 11 2024 | 14.66 | 0.41 | 2.88% | 14.04 | 15.04 | 13.90 | 0 |
| Mar 08 2024 | 14.25 | 0.41 | 2.96% | 14.29 | 14.48 | 13.74 | 0 |
