Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20DU3 20991231 356.2831 | P20DU3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.90 | 17.22 | 17.92 | 17.74 |
P20DU3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DU3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 17.51 | -0.30 | -1.68% | 17.61 | 17.81 | 17.48 | 0 |
May 16 2024 | 17.81 | 0.39 | 2.24% | 17.25 | 17.81 | 17.09 | 0 |
May 15 2024 | 17.42 | 1.08 | 6.61% | 17.05 | 17.50 | 16.85 | 0 |
May 14 2024 | 16.34 | -0.10 | -0.61% | 16.87 | 17.01 | 16.34 | 0 |
May 13 2024 | 16.44 | -0.17 | -1.02% | 17.07 | 17.07 | 16.44 | 0 |
May 10 2024 | 16.61 | 0.60 | 3.75% | 16.55 | 16.62 | 16.32 | 0 |
May 09 2024 | 16.01 | 0.13 | 0.82% | 16.12 | 16.25 | 15.92 | 0 |
May 08 2024 | 15.88 | 0.38 | 2.45% | 15.99 | 16.48 | 15.84 | 0 |
May 07 2024 | 15.50 | 0.51 | 3.40% | 15.31 | 15.54 | 15.21 | 0 |
May 06 2024 | 14.99 | 0.32 | 2.18% | 15.24 | 15.27 | 14.99 | 0 |
May 03 2024 | 14.67 | -0.23 | -1.54% | 15.52 | 15.57 | 14.43 | 0 |
May 02 2024 | 14.90 | 0.60 | 4.20% | 14.42 | 14.98 | 14.33 | 0 |
Apr 30 2024 | 14.30 | -0.65 | -4.35% | 14.97 | 15.03 | 14.30 | 0 |
Apr 29 2024 | 14.95 | -0.38 | -2.48% | 15.63 | 15.73 | 14.95 | 0 |
Apr 26 2024 | 15.33 | -0.02 | -0.13% | 15.54 | 15.61 | 15.10 | 0 |
Apr 25 2024 | 15.35 | 1.07 | 7.49% | 14.73 | 15.42 | 14.42 | 0 |
Apr 24 2024 | 14.28 | -0.70 | -4.67% | 14.84 | 15.61 | 14.14 | 0 |
Apr 23 2024 | 14.98 | -0.64 | -4.10% | 15.37 | 15.45 | 14.84 | 0 |
Apr 22 2024 | 15.62 | -0.58 | -3.58% | 16.45 | 16.45 | 15.43 | 0 |