Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20E22 20240621 2100 | P20E22 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.30 | 2.24 | 2.35 | 2.24 |
P20E22 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20E22 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.24 | -0.08 | -3.45% | 2.30 | 2.35 | 2.24 | 0 |
May 23 2024 | 2.32 | -0.45 | -16.25% | 2.49 | 2.57 | 2.32 | 300 |
May 22 2024 | 2.77 | -0.35 | -11.22% | 3.01 | 3.02 | 2.715 | 0 |
May 21 2024 | 3.12 | 0.04 | 1.30% | 3.00 | 3.16 | 2.955 | 0 |
May 20 2024 | 3.08 | 0.15 | 5.12% | 3.28 | 3.30 | 2.955 | 0 |
May 17 2024 | 2.93 | 0.24 | 8.72% | 2.695 | 3.02 | 2.695 | 0 |
May 16 2024 | 2.695 | -0.03 | -1.10% | 2.77 | 2.785 | 2.615 | 0 |
May 15 2024 | 2.725 | 0.29 | 11.91% | 2.505 | 2.725 | 2.47 | 0 |
May 14 2024 | 2.435 | 0.13 | 5.64% | 2.385 | 2.47 | 2.315 | 0 |
May 13 2024 | 2.305 | -0.28 | -10.66% | 2.48 | 2.48 | 2.305 | 0 |
May 10 2024 | 2.58 | 0.28 | 12.17% | 2.525 | 2.70 | 2.525 | 0 |
May 09 2024 | 2.30 | 0.15 | 6.73% | 2.14 | 2.325 | 2.065 | 0 |
May 08 2024 | 2.155 | 0.02 | 1.17% | 2.165 | 2.175 | 2.045 | 0 |
May 07 2024 | 2.13 | -0.08 | -3.62% | 2.18 | 2.205 | 2.095 | 0 |
May 06 2024 | 2.21 | 0.28 | 14.51% | 2.115 | 2.275 | 2.115 | 0 |
May 03 2024 | 1.93 | -0.14 | -6.54% | 2.065 | 2.14 | 1.86 | 0 |
May 02 2024 | 2.065 | 0.05 | 2.48% | 2.15 | 2.19 | 1.91 | 0 |
Apr 30 2024 | 2.015 | -0.36 | -14.98% | 2.245 | 2.245 | 1.97 | 0 |
Apr 29 2024 | 2.37 | 0.01 | 0.42% | 2.305 | 2.435 | 2.285 | 0 |
Apr 26 2024 | 2.36 | 0.01 | 0.64% | 2.405 | 2.51 | 2.33 | 0 |
Apr 25 2024 | 2.345 | 0.01 | 0.21% | 2.215 | 2.43 | 2.20 | 0 |