P20E22 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.16 | 0.19 | 9.64% | 1.98 | 2.225 | 1.97 | 0 |
Jun 13 2024 | 1.97 | -0.18 | -8.16% | 2.005 | 2.09 | 1.93 | 0 |
Jun 12 2024 | 2.145 | 0.13 | 6.45% | 2.025 | 2.26 | 1.995 | 600 |
Jun 11 2024 | 2.015 | 0.06 | 3.07% | 1.89 | 2.075 | 1.89 | 0 |
Jun 10 2024 | 1.955 | -0.06 | -2.74% | 1.86 | 1.97 | 1.79 | 300 |
Jun 07 2024 | 2.01 | -0.54 | -21.02% | 2.575 | 2.60 | 1.98 | 0 |
Jun 06 2024 | 2.545 | 0.19 | 8.07% | 2.505 | 2.545 | 2.395 | 0 |
Jun 05 2024 | 2.355 | 0.23 | 10.56% | 2.24 | 2.365 | 2.155 | 0 |
Jun 04 2024 | 2.13 | -0.15 | -6.37% | 2.325 | 2.365 | 2.05 | 0 |
Jun 03 2024 | 2.275 | 0.08 | 3.64% | 2.085 | 2.29 | 2.04 | 0 |
May 31 2024 | 2.195 | -0.12 | -4.98% | 2.315 | 2.44 | 2.175 | 0 |
May 30 2024 | 2.31 | 0.02 | 0.87% | 2.155 | 2.365 | 2.155 | 0 |
May 29 2024 | 2.29 | -0.16 | -6.53% | 2.425 | 2.43 | 2.245 | 0 |
May 28 2024 | 2.45 | 0.01 | 0.41% | 2.37 | 2.485 | 2.295 | 0 |
May 27 2024 | 2.44 | 0.20 | 8.93% | 2.32 | 2.445 | 2.28 | 0 |
May 24 2024 | 2.24 | -0.08 | -3.45% | 2.30 | 2.35 | 2.24 | 0 |
May 23 2024 | 2.32 | -0.45 | -16.25% | 2.49 | 2.57 | 2.32 | 300 |
May 22 2024 | 2.77 | -0.35 | -11.22% | 3.01 | 3.02 | 2.715 | 0 |
May 21 2024 | 3.12 | 0.04 | 1.30% | 3.00 | 3.16 | 2.955 | 0 |
May 20 2024 | 3.08 | 0.15 | 5.12% | 3.28 | 3.30 | 2.955 | 0 |
May 17 2024 | 2.93 | 0.24 | 8.72% | 2.695 | 3.02 | 2.695 | 0 |
May 16 2024 | 2.695 | -0.03 | -1.10% | 2.77 | 2.785 | 2.615 | 0 |
May 15 2024 | 2.725 | 0.29 | 11.91% | 2.505 | 2.725 | 2.47 | 0 |
May 14 2024 | 2.435 | 0.13 | 5.64% | 2.385 | 2.47 | 2.315 | 0 |
May 13 2024 | 2.305 | -0.28 | -10.66% | 2.48 | 2.48 | 2.305 | 0 |
May 10 2024 | 2.58 | 0.28 | 12.17% | 2.525 | 2.70 | 2.525 | 0 |
May 09 2024 | 2.30 | 0.15 | 6.73% | 2.14 | 2.325 | 2.065 | 0 |
May 08 2024 | 2.155 | 0.02 | 1.17% | 2.165 | 2.175 | 2.045 | 0 |
May 07 2024 | 2.13 | -0.08 | -3.62% | 2.18 | 2.205 | 2.095 | 0 |
May 06 2024 | 2.21 | 0.28 | 14.51% | 2.115 | 2.275 | 2.115 | 0 |
May 03 2024 | 1.93 | -0.14 | -6.54% | 2.065 | 2.14 | 1.86 | 0 |
May 02 2024 | 2.065 | 0.05 | 2.48% | 2.15 | 2.19 | 1.91 | 0 |
Apr 30 2024 | 2.015 | -0.36 | -14.98% | 2.245 | 2.245 | 1.97 | 0 |
Apr 29 2024 | 2.37 | 0.01 | 0.42% | 2.305 | 2.435 | 2.285 | 0 |
Apr 26 2024 | 2.36 | 0.01 | 0.64% | 2.405 | 2.51 | 2.33 | 0 |
Apr 25 2024 | 2.345 | 0.01 | 0.21% | 2.215 | 2.43 | 2.20 | 0 |
Apr 24 2024 | 2.34 | 0.08 | 3.54% | 2.325 | 2.39 | 2.17 | 1,000 |
Apr 23 2024 | 2.26 | -0.12 | -5.04% | 2.135 | 2.33 | 2.00 | 0 |
Apr 22 2024 | 2.38 | -0.55 | -18.77% | 2.655 | 2.675 | 2.38 | 0 |
Apr 19 2024 | 2.93 | 0.08 | 2.81% | 2.84 | 2.95 | 2.765 | 0 |
Apr 18 2024 | 2.85 | -0.03 | -1.04% | 2.795 | 2.91 | 2.735 | 0 |
Apr 17 2024 | 2.88 | 0.05 | 1.95% | 2.795 | 2.95 | 2.77 | 0 |
Apr 16 2024 | 2.825 | 0.28 | 11.00% | 2.905 | 2.93 | 2.69 | 0 |
Apr 15 2024 | 2.545 | -0.44 | -14.74% | 2.635 | 2.65 | 2.34 | 0 |
Apr 12 2024 | 2.985 | 0.55 | 22.59% | 2.885 | 3.31 | 2.88 | 1,000 |
Apr 11 2024 | 2.435 | 0.03 | 1.25% | 2.44 | 2.51 | 2.32 | 0 |
Apr 10 2024 | 2.405 | -0.08 | -3.22% | 2.585 | 2.605 | 2.31 | 0 |
Apr 09 2024 | 2.485 | 0.15 | 6.20% | 2.47 | 2.645 | 2.465 | 0 |
Apr 08 2024 | 2.34 | 0.03 | 1.30% | 2.375 | 2.46 | 2.25 | 0 |
Apr 05 2024 | 2.31 | 0.30 | 14.64% | 1.91 | 2.31 | 1.87 | 0 |
Apr 04 2024 | 2.015 | 0.06 | 3.07% | 2.035 | 2.05 | 1.925 | 0 |
Apr 03 2024 | 1.955 | 0.27 | 15.68% | 1.95 | 1.955 | 1.795 | 0 |
Apr 02 2024 | 1.69 | 0.36 | 26.78% | 1.67 | 1.875 | 1.665 | 0 |
Mar 28 2024 | 1.333 | 0.25 | 23.43% | 1.136 | 1.333 | 1.08 | 920 |
Mar 27 2024 | 1.08 | 0.14 | 14.89% | 0.945 | 1.12 | 0.945 | 0 |
Mar 26 2024 | 0.94 | -0.01 | -1.05% | 0.887 | 1.136 | 0.869 | 0 |
Mar 25 2024 | 0.95 | 0.109 | 12.96% | 0.814 | 0.976 | 0.814 | 0 |
Mar 22 2024 | 0.841 | -0.103 | -10.91% | 0.878 | 0.969 | 0.824 | 0 |
Mar 21 2024 | 0.944 | 0.196 | 26.20% | 1.234 | 1.273 | 0.849 | 920 |
Mar 20 2024 | 0.748 | 0.019 | 2.61% | 0.742 | 0.813 | 0.682 | 0 |
Mar 19 2024 | 0.729 | -0.024 | -3.19% | 0.734 | 0.757 | 0.646 | 0 |