Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EB1 20351221 0.2813 | P20EB1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.032 | 0.032 | 0.047 | 0.0395 | 0.0195 |
P20EB1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EB1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.04 | 0.0015 | 3.90% | 0.032 | 0.047 | 0.032 | 0 |
May 30 2024 | 0.0385 | 0.0015 | 4.05% | 0.045 | 0.0595 | 0.0385 | 0 |
May 29 2024 | 0.037 | 0.0055 | 17.46% | 0.0315 | 0.038 | 0.0315 | 0 |
May 28 2024 | 0.0315 | 0.002 | 6.78% | 0.028 | 0.0325 | 0.0265 | 0 |
May 27 2024 | 0.0295 | -0.006 | -16.90% | 0.0345 | 0.0355 | 0.0295 | 0 |
May 24 2024 | 0.0355 | 0.00 | 0.00% | 0.0395 | 0.041 | 0.035 | 0 |
May 23 2024 | 0.0355 | -0.001 | -2.74% | 0.036 | 0.038 | 0.0315 | 0 |
May 22 2024 | 0.0365 | -0.0005 | -1.35% | 0.038 | 0.0405 | 0.0335 | 0 |
May 21 2024 | 0.037 | 0.001 | 2.78% | 0.0365 | 0.04 | 0.035 | 0 |
May 20 2024 | 0.036 | -0.002 | -5.26% | 0.037 | 0.037 | 0.0335 | 0 |
May 17 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.039 | 0.0355 | 0 |
May 16 2024 | 0.038 | -0.0035 | -8.43% | 0.04 | 0.0425 | 0.037 | 2,300 |
May 15 2024 | 0.0415 | -0.0045 | -9.78% | 0.046 | 0.047 | 0.036 | 0 |
May 14 2024 | 0.046 | -0.005 | -9.80% | 0.0515 | 0.0515 | 0.0455 | 0 |
May 13 2024 | 0.051 | -0.0065 | -11.30% | 0.057 | 0.057 | 0.05 | 0 |
May 10 2024 | 0.0575 | -0.001 | -1.71% | 0.0585 | 0.0585 | 0.055 | 0 |
May 09 2024 | 0.0585 | -0.0035 | -5.65% | 0.0615 | 0.0625 | 0.0575 | 0 |
May 08 2024 | 0.062 | 0.0025 | 4.20% | 0.0605 | 0.062 | 0.059 | 0 |
May 07 2024 | 0.0595 | 0.001 | 1.71% | 0.0575 | 0.06 | 0.056 | 0 |
May 06 2024 | 0.0585 | 0.0005 | 0.86% | 0.057 | 0.059 | 0.0555 | 0 |
May 03 2024 | 0.058 | -0.0055 | -8.66% | 0.0615 | 0.0615 | 0.0545 | 0 |