Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EJ4 20351221 73.7125 | P20EJ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.73 | 1.72 | 1.74 | 1.70 |
P20EJ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EJ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.71 | -0.22 | -11.40% | 1.88 | 1.895 | 1.685 | 0 |
May 21 2024 | 1.93 | -0.01 | -0.26% | 1.92 | 1.95 | 1.885 | 0 |
May 20 2024 | 1.935 | 0.04 | 2.11% | 1.995 | 2.02 | 1.915 | 0 |
May 17 2024 | 1.895 | 0.02 | 0.80% | 1.88 | 1.915 | 1.87 | 0 |
May 16 2024 | 1.88 | 0.03 | 1.90% | 1.905 | 1.92 | 1.83 | 0 |
May 15 2024 | 1.845 | 0.01 | 0.82% | 1.895 | 1.895 | 1.715 | 0 |
May 14 2024 | 1.83 | -0.01 | -0.54% | 1.89 | 1.905 | 1.80 | 0 |
May 13 2024 | 1.84 | -0.08 | -3.92% | 1.92 | 1.955 | 1.84 | 0 |
May 10 2024 | 1.915 | 0.02 | 0.79% | 2.005 | 2.015 | 1.895 | 0 |
May 09 2024 | 1.90 | 0.04 | 2.15% | 1.85 | 1.915 | 1.84 | 0 |
May 08 2024 | 1.86 | -0.01 | -0.27% | 1.865 | 1.875 | 1.80 | 0 |
May 07 2024 | 1.865 | -0.02 | -1.06% | 1.915 | 1.935 | 1.835 | 0 |
May 06 2024 | 1.885 | 0.19 | 10.88% | 1.82 | 1.92 | 1.82 | 0 |
May 03 2024 | 1.70 | -0.09 | -5.03% | 1.875 | 1.885 | 1.67 | 0 |
May 02 2024 | 1.79 | -0.24 | -11.60% | 1.78 | 1.87 | 1.725 | 0 |
Apr 30 2024 | 2.025 | -0.10 | -4.48% | 2.185 | 2.195 | 2.02 | 0 |
Apr 29 2024 | 2.12 | 0.08 | 3.67% | 2.155 | 2.16 | 2.095 | 0 |
Apr 26 2024 | 2.045 | -0.07 | -3.31% | 2.21 | 2.26 | 2.02 | 0 |
Apr 25 2024 | 2.115 | 0.01 | 0.24% | 2.15 | 2.195 | 2.06 | 0 |
Apr 24 2024 | 2.11 | 0.02 | 0.96% | 2.18 | 2.185 | 2.07 | 0 |
Apr 23 2024 | 2.09 | 0.01 | 0.72% | 2.16 | 2.185 | 2.04 | 0 |