Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EM8 20351221 37.1942 | P20EM8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.08 | 3.95 | 4.11 | 3.83 |
P20EM8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EM8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 4.12 | -0.40 | -8.85% | 4.53 | 4.64 | 4.06 | 0 |
May 22 2024 | 4.52 | -0.03 | -0.66% | 4.71 | 4.73 | 4.52 | 0 |
May 21 2024 | 4.55 | -0.28 | -5.80% | 4.53 | 4.66 | 4.49 | 0 |
May 20 2024 | 4.83 | 0.07 | 1.47% | 5.08 | 5.11 | 4.70 | 0 |
May 17 2024 | 4.76 | -0.07 | -1.45% | 4.87 | 4.89 | 4.69 | 0 |
May 16 2024 | 4.83 | 0.25 | 5.46% | 4.81 | 4.92 | 4.69 | 0 |
May 15 2024 | 4.58 | 0.28 | 6.51% | 4.58 | 4.74 | 4.52 | 0 |
May 14 2024 | 4.30 | -0.12 | -2.71% | 4.45 | 4.49 | 4.25 | 0 |
May 13 2024 | 4.42 | 0.02 | 0.45% | 4.53 | 4.66 | 4.37 | 0 |
May 10 2024 | 4.40 | 0.25 | 6.02% | 4.61 | 4.65 | 4.38 | 0 |
May 09 2024 | 4.15 | 0.27 | 6.96% | 4.08 | 4.17 | 3.95 | 0 |
May 08 2024 | 3.88 | -0.02 | -0.51% | 3.99 | 4.04 | 3.74 | 0 |
May 07 2024 | 3.90 | 0.41 | 11.75% | 3.90 | 4.05 | 3.79 | 0 |
May 06 2024 | 3.49 | 0.25 | 7.72% | 3.57 | 3.70 | 3.49 | 0 |
May 03 2024 | 3.24 | 0.15 | 4.85% | 3.60 | 3.68 | 3.13 | 0 |
May 02 2024 | 3.09 | -0.30 | -8.85% | 3.35 | 3.53 | 3.01 | 0 |
Apr 30 2024 | 3.39 | -0.26 | -7.12% | 3.64 | 3.68 | 3.37 | 0 |
Apr 29 2024 | 3.65 | 0.06 | 1.67% | 3.85 | 3.85 | 3.63 | 0 |
Apr 26 2024 | 3.59 | 0.11 | 3.16% | 3.85 | 3.91 | 3.58 | 0 |
Apr 25 2024 | 3.48 | -0.31 | -8.18% | 3.83 | 4.16 | 3.38 | 0 |
Apr 24 2024 | 3.79 | -0.16 | -4.05% | 4.18 | 4.18 | 3.74 | 0 |