P20EM8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.06 | 0.05 | 1.66% | 3.24 | 3.27 | 2.82 | 0 |
Jun 13 2024 | 3.01 | -0.42 | -12.24% | 3.34 | 3.42 | 2.925 | 0 |
Jun 12 2024 | 3.43 | 0.23 | 7.19% | 3.41 | 3.74 | 3.38 | 0 |
Jun 11 2024 | 3.20 | -0.33 | -9.35% | 3.75 | 3.79 | 3.08 | 0 |
Jun 10 2024 | 3.53 | -0.38 | -9.72% | 3.85 | 3.85 | 3.45 | 0 |
Jun 07 2024 | 3.91 | 0.22 | 5.96% | 3.85 | 4.01 | 3.67 | 0 |
Jun 06 2024 | 3.69 | 0.11 | 3.07% | 3.79 | 3.84 | 3.66 | 0 |
Jun 05 2024 | 3.58 | 0.05 | 1.42% | 3.83 | 3.84 | 3.44 | 0 |
Jun 04 2024 | 3.53 | -0.23 | -6.12% | 3.88 | 3.89 | 3.53 | 0 |
Jun 03 2024 | 3.76 | 0.15 | 4.16% | 4.29 | 4.31 | 3.76 | 0 |
May 31 2024 | 3.61 | 0.10 | 2.85% | 3.60 | 3.80 | 3.46 | 0 |
May 30 2024 | 3.51 | 0.23 | 7.01% | 3.09 | 3.55 | 3.07 | 0 |
May 29 2024 | 3.28 | -0.45 | -12.06% | 3.59 | 3.62 | 3.21 | 0 |
May 28 2024 | 3.73 | -0.47 | -11.19% | 4.22 | 4.26 | 3.69 | 0 |
May 27 2024 | 4.20 | 0.17 | 4.22% | 4.20 | 4.24 | 4.17 | 0 |
May 24 2024 | 4.03 | -0.09 | -2.18% | 4.08 | 4.11 | 3.95 | 0 |
May 23 2024 | 4.12 | -0.40 | -8.85% | 4.53 | 4.64 | 4.06 | 0 |
May 22 2024 | 4.52 | -0.03 | -0.66% | 4.71 | 4.73 | 4.52 | 0 |
May 21 2024 | 4.55 | -0.28 | -5.80% | 4.53 | 4.66 | 4.49 | 0 |
May 20 2024 | 4.83 | 0.07 | 1.47% | 5.08 | 5.11 | 4.70 | 0 |
May 17 2024 | 4.76 | -0.07 | -1.45% | 4.87 | 4.89 | 4.69 | 0 |
May 16 2024 | 4.83 | 0.25 | 5.46% | 4.81 | 4.92 | 4.69 | 0 |
May 15 2024 | 4.58 | 0.28 | 6.51% | 4.58 | 4.74 | 4.52 | 0 |
May 14 2024 | 4.30 | -0.12 | -2.71% | 4.45 | 4.49 | 4.25 | 0 |
May 13 2024 | 4.42 | 0.02 | 0.45% | 4.53 | 4.66 | 4.37 | 0 |
May 10 2024 | 4.40 | 0.25 | 6.02% | 4.61 | 4.65 | 4.38 | 0 |
May 09 2024 | 4.15 | 0.27 | 6.96% | 4.08 | 4.17 | 3.95 | 0 |
May 08 2024 | 3.88 | -0.02 | -0.51% | 3.99 | 4.04 | 3.74 | 0 |
May 07 2024 | 3.90 | 0.41 | 11.75% | 3.90 | 4.05 | 3.79 | 0 |
May 06 2024 | 3.49 | 0.25 | 7.72% | 3.57 | 3.70 | 3.49 | 0 |
May 03 2024 | 3.24 | 0.15 | 4.85% | 3.60 | 3.68 | 3.13 | 0 |
May 02 2024 | 3.09 | -0.30 | -8.85% | 3.35 | 3.53 | 3.01 | 0 |
Apr 30 2024 | 3.39 | -0.26 | -7.12% | 3.64 | 3.68 | 3.37 | 0 |
Apr 29 2024 | 3.65 | 0.06 | 1.67% | 3.85 | 3.85 | 3.63 | 0 |
Apr 26 2024 | 3.59 | 0.11 | 3.16% | 3.85 | 3.91 | 3.58 | 0 |
Apr 25 2024 | 3.48 | -0.31 | -8.18% | 3.83 | 4.16 | 3.38 | 0 |
Apr 24 2024 | 3.79 | -0.16 | -4.05% | 4.18 | 4.18 | 3.74 | 0 |
Apr 23 2024 | 3.95 | 0.50 | 14.49% | 3.82 | 4.02 | 3.80 | 0 |
Apr 22 2024 | 3.45 | 0.29 | 9.18% | 3.51 | 3.66 | 3.38 | 0 |
Apr 19 2024 | 3.16 | 0.09 | 2.93% | 2.655 | 3.20 | 2.655 | 0 |
Apr 18 2024 | 3.07 | 0.39 | 14.34% | 2.90 | 3.10 | 2.80 | 0 |
Apr 17 2024 | 2.685 | 0.04 | 1.32% | 2.75 | 2.975 | 2.655 | 0 |
Apr 16 2024 | 2.65 | -0.54 | -16.93% | 2.925 | 3.11 | 2.565 | 0 |
Apr 15 2024 | 3.19 | 0.03 | 0.95% | 3.32 | 3.75 | 3.15 | 0 |
Apr 12 2024 | 3.16 | -0.34 | -9.71% | 3.76 | 3.86 | 3.16 | 0 |
Apr 11 2024 | 3.50 | -0.48 | -12.06% | 3.86 | 3.99 | 3.35 | 0 |
Apr 10 2024 | 3.98 | -0.21 | -5.01% | 4.54 | 4.60 | 3.78 | 0 |
Apr 09 2024 | 4.19 | -0.37 | -8.11% | 4.71 | 4.79 | 4.06 | 0 |
Apr 08 2024 | 4.56 | 0.20 | 4.59% | 4.52 | 4.66 | 4.44 | 0 |
Apr 05 2024 | 4.36 | -0.46 | -9.54% | 4.31 | 4.40 | 4.13 | 0 |
Apr 04 2024 | 4.82 | 0.22 | 4.78% | 4.78 | 4.99 | 4.77 | 0 |
Apr 03 2024 | 4.60 | -0.01 | -0.22% | 4.65 | 4.82 | 4.60 | 0 |
Apr 02 2024 | 4.61 | -0.37 | -7.43% | 4.89 | 4.98 | 4.61 | 0 |
Mar 28 2024 | 4.98 | 0.48 | 10.67% | 4.92 | 5.10 | 4.81 | 0 |
Mar 27 2024 | 4.50 | 0.02 | 0.45% | 4.69 | 4.79 | 4.48 | 0 |
Mar 26 2024 | 4.48 | 0.11 | 2.52% | 4.48 | 4.57 | 4.27 | 0 |
Mar 25 2024 | 4.37 | -0.18 | -3.96% | 4.52 | 4.57 | 4.30 | 0 |
Mar 22 2024 | 4.55 | -0.32 | -6.57% | 4.98 | 5.10 | 4.55 | 0 |
Mar 21 2024 | 4.87 | 0.63 | 14.86% | 4.86 | 4.94 | 4.73 | 0 |
Mar 20 2024 | 4.24 | 0.17 | 4.18% | 4.16 | 4.27 | 4.06 | 0 |
Mar 19 2024 | 4.07 | 0.15 | 3.83% | 4.06 | 4.12 | 3.95 | 0 |
Mar 18 2024 | 3.92 | 0.10 | 2.62% | 4.03 | 4.08 | 3.69 | 0 |