Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EO4 20351221 31.6887 | P20EO4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.60 | 9.13 | 9.71 | 9.49 |
P20EO4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EO4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 9.59 | -0.03 | -0.31% | 9.77 | 9.79 | 9.59 | 0 |
May 21 2024 | 9.62 | -0.27 | -2.73% | 9.59 | 9.72 | 9.54 | 0 |
May 20 2024 | 9.89 | 0.09 | 0.92% | 10.13 | 10.16 | 9.76 | 0 |
May 17 2024 | 9.80 | -0.07 | -0.71% | 9.92 | 9.97 | 9.74 | 0 |
May 16 2024 | 9.87 | 0.25 | 2.60% | 9.84 | 9.98 | 9.74 | 0 |
May 15 2024 | 9.62 | 0.25 | 2.67% | 9.65 | 9.80 | 9.57 | 0 |
May 14 2024 | 9.37 | -0.13 | -1.37% | 9.54 | 9.57 | 9.31 | 0 |
May 13 2024 | 9.50 | 0.01 | 0.11% | 9.62 | 9.74 | 9.44 | 0 |
May 10 2024 | 9.49 | 0.25 | 2.71% | 9.69 | 9.74 | 9.46 | 0 |
May 09 2024 | 9.24 | 0.27 | 3.01% | 9.18 | 9.26 | 9.05 | 0 |
May 08 2024 | 8.97 | -0.02 | -0.22% | 9.09 | 9.13 | 8.83 | 0 |
May 07 2024 | 8.99 | 0.42 | 4.90% | 8.99 | 9.14 | 8.86 | 0 |
May 06 2024 | 8.57 | 0.25 | 3.00% | 8.66 | 8.78 | 8.57 | 0 |
May 03 2024 | 8.32 | 0.12 | 1.46% | 8.69 | 8.74 | 8.20 | 0 |
May 02 2024 | 8.20 | -0.30 | -3.53% | 8.44 | 8.64 | 8.13 | 0 |
Apr 30 2024 | 8.50 | -0.24 | -2.75% | 8.75 | 8.80 | 8.48 | 0 |
Apr 29 2024 | 8.74 | 0.04 | 0.46% | 8.94 | 8.95 | 8.73 | 0 |
Apr 26 2024 | 8.70 | 0.11 | 1.28% | 8.94 | 9.00 | 8.70 | 0 |
Apr 25 2024 | 8.59 | -0.27 | -3.05% | 8.93 | 9.26 | 8.47 | 0 |
Apr 24 2024 | 8.86 | -0.19 | -2.10% | 9.28 | 9.29 | 8.86 | 0 |
Apr 23 2024 | 9.05 | 0.47 | 5.48% | 8.94 | 9.13 | 8.90 | 0 |