P20EO4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 8.88 | 0.27 | 3.14% | 8.85 | 8.92 | 8.82 | 0 |
Jun 18 2024 | 8.61 | 0.35 | 4.24% | 8.76 | 8.77 | 8.53 | 0 |
Jun 17 2024 | 8.26 | 0.04 | 0.49% | 8.29 | 8.38 | 8.10 | 0 |
Jun 14 2024 | 8.22 | 0.08 | 0.98% | 8.38 | 8.42 | 7.99 | 0 |
Jun 13 2024 | 8.14 | -0.35 | -4.12% | 8.44 | 8.53 | 8.05 | 0 |
Jun 12 2024 | 8.49 | 0.14 | 1.68% | 8.55 | 8.82 | 8.49 | 0 |
Jun 11 2024 | 8.35 | -0.32 | -3.69% | 8.89 | 8.93 | 8.24 | 0 |
Jun 10 2024 | 8.67 | -0.35 | -3.88% | 9.05 | 9.05 | 8.59 | 0 |
Jun 07 2024 | 9.02 | 0.27 | 3.09% | 8.92 | 9.10 | 8.76 | 0 |
Jun 06 2024 | 8.75 | 0.10 | 1.16% | 8.85 | 8.92 | 8.73 | 0 |
Jun 05 2024 | 8.65 | 0.07 | 0.82% | 8.90 | 8.90 | 8.50 | 0 |
Jun 04 2024 | 8.58 | -0.24 | -2.72% | 8.93 | 8.95 | 8.58 | 0 |
Jun 03 2024 | 8.82 | 0.13 | 1.50% | 9.38 | 9.38 | 8.82 | 0 |
May 31 2024 | 8.69 | 0.10 | 1.16% | 8.68 | 8.86 | 8.53 | 0 |
May 30 2024 | 8.59 | 0.22 | 2.63% | 8.19 | 8.63 | 8.16 | 0 |
May 29 2024 | 8.37 | -0.42 | -4.78% | 8.66 | 8.69 | 8.30 | 0 |
May 28 2024 | 8.79 | -0.48 | -5.18% | 9.28 | 9.32 | 8.76 | 0 |
May 27 2024 | 9.27 | 0.17 | 1.87% | 9.27 | 9.34 | 9.23 | 0 |
May 24 2024 | 9.10 | -0.10 | -1.09% | 9.16 | 9.18 | 9.02 | 0 |
May 23 2024 | 9.20 | -0.39 | -4.07% | 9.60 | 9.71 | 9.13 | 0 |
May 22 2024 | 9.59 | -0.03 | -0.31% | 9.77 | 9.79 | 9.59 | 0 |
May 21 2024 | 9.62 | -0.27 | -2.73% | 9.59 | 9.72 | 9.54 | 0 |
May 20 2024 | 9.89 | 0.09 | 0.92% | 10.13 | 10.16 | 9.76 | 0 |
May 17 2024 | 9.80 | -0.07 | -0.71% | 9.92 | 9.97 | 9.74 | 0 |
May 16 2024 | 9.87 | 0.25 | 2.60% | 9.84 | 9.98 | 9.74 | 0 |
May 15 2024 | 9.62 | 0.25 | 2.67% | 9.65 | 9.80 | 9.57 | 0 |
May 14 2024 | 9.37 | -0.13 | -1.37% | 9.54 | 9.57 | 9.31 | 0 |
May 13 2024 | 9.50 | 0.01 | 0.11% | 9.62 | 9.74 | 9.44 | 0 |
May 10 2024 | 9.49 | 0.25 | 2.71% | 9.69 | 9.74 | 9.46 | 0 |
May 09 2024 | 9.24 | 0.27 | 3.01% | 9.18 | 9.26 | 9.05 | 0 |
May 08 2024 | 8.97 | -0.02 | -0.22% | 9.09 | 9.13 | 8.83 | 0 |
May 07 2024 | 8.99 | 0.42 | 4.90% | 8.99 | 9.14 | 8.86 | 0 |
May 06 2024 | 8.57 | 0.25 | 3.00% | 8.66 | 8.78 | 8.57 | 0 |
May 03 2024 | 8.32 | 0.12 | 1.46% | 8.69 | 8.74 | 8.20 | 0 |
May 02 2024 | 8.20 | -0.30 | -3.53% | 8.44 | 8.64 | 8.13 | 0 |
Apr 30 2024 | 8.50 | -0.24 | -2.75% | 8.75 | 8.80 | 8.48 | 0 |
Apr 29 2024 | 8.74 | 0.04 | 0.46% | 8.94 | 8.95 | 8.73 | 0 |
Apr 26 2024 | 8.70 | 0.11 | 1.28% | 8.94 | 9.00 | 8.70 | 0 |
Apr 25 2024 | 8.59 | -0.27 | -3.05% | 8.93 | 9.26 | 8.47 | 0 |
Apr 24 2024 | 8.86 | -0.19 | -2.10% | 9.28 | 9.29 | 8.86 | 0 |
Apr 23 2024 | 9.05 | 0.47 | 5.48% | 8.94 | 9.13 | 8.90 | 0 |
Apr 22 2024 | 8.58 | 0.31 | 3.75% | 8.60 | 8.79 | 8.51 | 0 |
Apr 19 2024 | 8.27 | 0.09 | 1.10% | 7.78 | 8.31 | 7.78 | 0 |
Apr 18 2024 | 8.18 | 0.39 | 5.01% | 8.01 | 8.21 | 7.91 | 0 |
Apr 17 2024 | 7.79 | 0.02 | 0.26% | 7.88 | 8.09 | 7.75 | 0 |
Apr 16 2024 | 7.77 | -0.54 | -6.50% | 8.06 | 8.22 | 7.67 | 0 |
Apr 15 2024 | 8.31 | 0.04 | 0.48% | 8.43 | 8.78 | 8.30 | 0 |
Apr 12 2024 | 8.27 | -0.30 | -3.50% | 8.82 | 8.96 | 8.27 | 0 |
Apr 11 2024 | 8.57 | -0.48 | -5.30% | 8.92 | 9.05 | 8.41 | 0 |
Apr 10 2024 | 9.05 | -0.13 | -1.42% | 9.55 | 9.61 | 8.85 | 0 |
Apr 09 2024 | 9.18 | -0.39 | -4.08% | 9.72 | 9.79 | 9.07 | 0 |
Apr 08 2024 | 9.57 | 0.20 | 2.13% | 9.54 | 9.69 | 9.44 | 0 |
Apr 05 2024 | 9.37 | -0.44 | -4.49% | 9.32 | 9.42 | 9.16 | 0 |
Apr 04 2024 | 9.81 | 0.20 | 2.08% | 9.78 | 9.98 | 9.76 | 0 |
Apr 03 2024 | 9.61 | -0.03 | -0.31% | 9.69 | 9.85 | 9.61 | 0 |
Apr 02 2024 | 9.64 | -0.36 | -3.60% | 9.95 | 10.04 | 9.64 | 0 |
Mar 28 2024 | 10.00 | 0.50 | 5.26% | 9.93 | 10.11 | 9.82 | 0 |
Mar 27 2024 | 9.50 | 0.02 | 0.21% | 9.70 | 9.80 | 9.49 | 0 |
Mar 26 2024 | 9.48 | 0.12 | 1.28% | 9.48 | 9.56 | 9.27 | 0 |
Mar 25 2024 | 9.36 | -0.19 | -1.99% | 9.52 | 9.58 | 9.30 | 0 |
Mar 22 2024 | 9.55 | -0.29 | -2.95% | 9.97 | 10.10 | 9.54 | 0 |